조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 440,000 | ▼ 25,000 | -5.38% | 469,000 | 475,000 | 431,000 | 29,468 |
| 26.05.14 | 465,000 | ▲ 16,500 | +3.68% | 455,500 | 470,000 | 445,000 | 21,653 |
| 26.05.13 | 448,500 | ▼ 11,500 | -2.50% | 464,000 | 464,000 | 443,500 | 32,530 |
| 26.05.12 | 460,000 | ▼ 9,500 | -2.02% | 470,000 | 477,500 | 444,500 | 44,769 |
| 26.05.11 | 469,500 | ▼ 19,000 | -3.89% | 485,500 | 486,500 | 453,500 | 60,145 |
| 26.05.08 | 488,500 | ▲ 5,500 | +1.14% | 483,500 | 502,000 | 482,500 | 24,358 |
| 26.05.07 | 483,000 | ▼ 22,000 | -4.36% | 510,000 | 514,000 | 480,000 | 37,860 |
| 26.05.06 | 505,000 | ▼ 7,000 | -1.37% | 507,000 | 517,000 | 495,000 | 35,244 |
| 26.05.04 | 512,000 | ▼ 6,000 | -1.16% | 525,000 | 528,000 | 507,000 | 31,876 |
| 26.04.30 | 518,000 | ▼ 15,000 | -2.81% | 528,000 | 529,000 | 511,000 | 31,956 |
| 26.04.29 | 533,000 | ▼ 2,000 | -0.37% | 532,000 | 550,000 | 525,000 | 37,223 |
| 26.04.28 | 535,000 | ▲ 18,000 | +3.48% | 518,000 | 548,000 | 518,000 | 47,081 |
| 26.04.27 | 517,000 | ▼ 13,000 | -2.45% | 550,000 | 555,000 | 481,500 | 89,943 |
| 26.04.24 | 530,000 | - 0 | 0.00% | 531,000 | 557,000 | 524,000 | 40,114 |
| 26.04.23 | 530,000 | ▼ 1,000 | -0.19% | 555,000 | 555,000 | 518,000 | 34,045 |
| 26.04.22 | 531,000 | ▲ 4,000 | +0.76% | 530,000 | 544,000 | 518,000 | 31,727 |
| 26.04.21 | 527,000 | ▲ 2,000 | +0.38% | 526,000 | 537,000 | 515,000 | 41,453 |
| 26.04.20 | 525,000 | ▲ 37,500 | +7.69% | 487,500 | 530,000 | 484,000 | 50,224 |
| 26.04.17 | 487,500 | ▼ 12,500 | -2.50% | 499,000 | 499,500 | 484,500 | 41,013 |
| 26.04.16 | 500,000 | - 0 | 0.00% | 510,000 | 522,000 | 492,000 | 51,377 |