조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 354,500 | ▼ 6,000 | -1.66% | 368,500 | 368,500 | 352,000 | 16,179 |
| 26.06.15 | 360,500 | ▲ 24,000 | +7.13% | 364,000 | 370,000 | 353,000 | 22,543 |
| 26.06.12 | 336,500 | ▲ 12,000 | +3.70% | 336,000 | 351,500 | 332,000 | 25,384 |
| 26.06.11 | 324,500 | ▼ 3,500 | -1.07% | 320,000 | 333,500 | 317,500 | 36,261 |
| 26.06.10 | 328,000 | ▲ 3,500 | +1.08% | 316,000 | 333,000 | 314,000 | 18,071 |
| 26.06.09 | 324,500 | ▲ 11,000 | +3.51% | 315,500 | 333,500 | 314,500 | 21,354 |
| 26.06.08 | 313,500 | ▼ 27,000 | -7.93% | 311,500 | 323,500 | 305,000 | 34,102 |
| 26.06.05 | 340,500 | ▼ 12,000 | -3.40% | 357,500 | 357,500 | 332,000 | 31,630 |
| 26.06.04 | 352,500 | ▼ 3,500 | -0.98% | 356,500 | 366,500 | 351,000 | 20,605 |
| 26.06.02 | 356,000 | ▼ 13,000 | -3.52% | 368,000 | 406,500 | 352,500 | 19,091 |
| 26.06.01 | 369,000 | ▲ 5,500 | +1.51% | 363,500 | 391,000 | 352,500 | 32,279 |
| 26.05.29 | 363,500 | ▼ 7,500 | -2.02% | 374,500 | 378,000 | 353,000 | 33,263 |
| 26.05.28 | 371,000 | ▼ 11,000 | -2.88% | 382,000 | 384,500 | 356,000 | 27,183 |
| 26.05.27 | 382,000 | ▼ 21,500 | -5.33% | 403,500 | 404,000 | 380,000 | 38,856 |
| 26.05.26 | 403,500 | ▼ 19,500 | -4.61% | 435,500 | 440,000 | 402,000 | 37,231 |
| 26.05.22 | 423,000 | ▲ 28,000 | +7.09% | 403,500 | 443,500 | 403,500 | 47,170 |
| 26.05.21 | 395,000 | ▲ 11,000 | +2.86% | 393,500 | 400,000 | 385,500 | 31,405 |
| 26.05.20 | 384,000 | ▼ 19,500 | -4.83% | 400,000 | 403,500 | 372,500 | 29,728 |
| 26.05.19 | 403,500 | ▼ 18,500 | -4.38% | 430,000 | 432,000 | 395,500 | 34,045 |
| 26.05.18 | 422,000 | ▼ 18,000 | -4.09% | 427,000 | 433,000 | 404,000 | 44,817 |