조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 282,000 | ▲ 14,000 | +5.22% | 268,500 | 290,000 | 268,500 | 23,119 |
| 26.10.13 | 268,000 | ▼ 3,000 | -1.11% | 263,500 | 269,000 | 258,500 | 12,532 |
| 26.10.12 | 271,000 | ▼ 6,000 | -2.17% | 274,000 | 278,500 | 269,000 | 10,723 |
| 26.10.08 | 277,000 | ▼ 6,000 | -2.12% | 280,500 | 282,000 | 274,500 | 14,963 |
| 26.10.07 | 283,000 | ▼ 6,500 | -2.25% | 289,000 | 289,000 | 278,000 | 13,478 |
| 26.10.06 | 289,500 | ▲ 16,000 | +5.85% | 275,000 | 296,000 | 270,000 | 38,661 |
| 26.10.02 | 273,500 | ▼ 1,000 | -0.36% | 275,000 | 276,000 | 270,000 | 20,985 |
| 26.10.01 | 274,500 | ▼ 4,500 | -1.61% | 278,500 | 281,000 | 273,000 | 24,682 |
| 26.09.30 | 279,000 | ▼ 8,000 | -2.79% | 290,500 | 291,000 | 277,500 | 20,653 |
| 26.09.29 | 287,000 | ▼ 27,500 | -8.74% | 315,000 | 315,000 | 286,000 | 37,644 |
| 26.09.28 | 314,500 | ▲ 3,000 | +0.96% | 309,500 | 316,500 | 306,500 | 5,716 |
| 26.09.23 | 311,500 | ▼ 1,500 | -0.48% | 315,000 | 316,500 | 307,500 | 7,267 |
| 26.09.22 | 313,000 | ▼ 4,500 | -1.42% | 321,000 | 322,000 | 305,500 | 22,150 |
| 26.09.21 | 317,500 | ▼ 7,500 | -2.31% | 328,000 | 328,000 | 316,000 | 8,642 |
| 26.09.18 | 325,000 | ▲ 2,000 | +0.62% | 325,000 | 330,000 | 324,500 | 9,928 |
| 26.09.17 | 323,000 | ▼ 1,500 | -0.46% | 324,000 | 326,000 | 319,000 | 10,988 |
| 26.09.16 | 324,500 | ▼ 500 | -0.15% | 325,000 | 330,500 | 319,000 | 11,081 |
| 26.09.15 | 325,000 | ▼ 9,500 | -2.84% | 329,000 | 331,000 | 323,500 | 10,731 |
| 26.09.14 | 334,500 | ▼ 6,500 | -1.91% | 337,000 | 341,000 | 330,500 | 7,076 |
| 26.09.11 | 341,000 | ▼ 2,000 | -0.58% | 335,500 | 344,000 | 331,500 | 7,642 |