조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 119,300 | ▼ 6,300 | -5.02% | 126,000 | 126,900 | 116,300 | 583,433 |
| 26.05.14 | 125,600 | ▲ 1,700 | +1.37% | 124,300 | 128,600 | 122,400 | 462,812 |
| 26.05.13 | 123,900 | ▼ 6,100 | -4.69% | 132,900 | 133,000 | 122,400 | 620,119 |
| 26.05.12 | 130,000 | ▲ 2,300 | +1.80% | 126,500 | 134,100 | 124,300 | 847,689 |
| 26.05.11 | 127,700 | ▼ 2,400 | -1.84% | 130,000 | 131,000 | 126,900 | 442,347 |
| 26.05.08 | 130,100 | ▲ 3,700 | +2.93% | 128,200 | 131,500 | 127,600 | 452,326 |
| 26.05.07 | 126,400 | ▼ 1,200 | -0.94% | 126,000 | 131,400 | 125,700 | 533,259 |
| 26.05.06 | 127,600 | ▼ 4,900 | -3.70% | 130,900 | 130,900 | 126,800 | 573,991 |
| 26.05.04 | 132,500 | ▼ 2,300 | -1.71% | 136,200 | 137,800 | 132,000 | 523,298 |
| 26.04.30 | 134,800 | ▼ 7,200 | -5.07% | 140,000 | 140,600 | 134,100 | 663,414 |
| 26.04.29 | 142,000 | ▲ 2,600 | +1.87% | 142,100 | 143,700 | 138,800 | 644,902 |
| 26.04.28 | 139,400 | ▼ 33,300 | -19.28% | 144,900 | 145,200 | 131,900 | 2,893,304 |
| 26.04.27 | 172,700 | ▲ 15,500 | +9.86% | 162,700 | 173,900 | 162,000 | 860,772 |
| 26.04.24 | 157,200 | ▲ 3,700 | +2.41% | 151,700 | 159,100 | 150,400 | 511,957 |
| 26.04.23 | 153,500 | ▲ 3,100 | +2.06% | 152,400 | 157,300 | 150,400 | 494,556 |
| 26.04.22 | 150,400 | ▼ 5,500 | -3.53% | 155,900 | 157,000 | 145,200 | 716,745 |
| 26.04.21 | 155,900 | ▼ 4,300 | -2.68% | 161,200 | 161,200 | 154,400 | 416,481 |
| 26.04.20 | 160,200 | ▼ 1,300 | -0.80% | 162,600 | 165,400 | 160,000 | 311,390 |
| 26.04.17 | 161,500 | ▼ 2,400 | -1.46% | 164,100 | 165,800 | 161,200 | 258,153 |
| 26.04.16 | 163,900 | ▲ 100 | +0.06% | 168,100 | 168,800 | 163,300 | 277,595 |