조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 43,100 | ▼ 400 | -0.92% | 43,100 | 44,400 | 42,450 | 239,820 |
| 26.10.13 | 43,500 | ▼ 2,100 | -4.61% | 43,900 | 44,000 | 41,700 | 396,889 |
| 26.10.12 | 45,600 | ▼ 2,400 | -5.00% | 47,700 | 48,450 | 45,350 | 287,959 |
| 26.10.08 | 48,000 | ▼ 3,100 | -6.07% | 50,100 | 50,300 | 47,650 | 397,996 |
| 26.10.07 | 51,100 | ▼ 1,400 | -2.67% | 53,700 | 54,200 | 51,100 | 267,154 |
| 26.10.06 | 52,500 | ▲ 1,100 | +2.14% | 51,900 | 54,100 | 51,100 | 297,189 |
| 26.10.02 | 51,400 | ▼ 2,200 | -4.10% | 53,600 | 54,700 | 50,000 | 258,056 |
| 26.10.01 | 53,600 | ▲ 5,100 | +10.52% | 48,300 | 53,700 | 47,350 | 528,746 |
| 26.09.30 | 48,500 | ▼ 800 | -1.62% | 49,050 | 50,200 | 48,250 | 263,892 |
| 26.09.29 | 49,300 | ▼ 900 | -1.79% | 49,400 | 49,450 | 48,050 | 373,264 |
| 26.09.28 | 50,200 | ▼ 600 | -1.18% | 51,900 | 52,100 | 49,750 | 337,274 |
| 26.09.23 | 50,800 | ▼ 300 | -0.59% | 49,700 | 51,700 | 49,350 | 469,961 |
| 26.09.22 | 51,100 | ▼ 2,800 | -5.19% | 53,300 | 53,400 | 50,800 | 426,147 |
| 26.09.21 | 53,900 | ▼ 2,100 | -3.75% | 55,300 | 55,600 | 53,300 | 535,435 |
| 26.09.18 | 56,000 | ▼ 2,100 | -3.61% | 57,700 | 57,900 | 55,600 | 415,539 |
| 26.09.17 | 58,100 | ▲ 200 | +0.35% | 57,900 | 59,200 | 57,300 | 225,818 |
| 26.09.16 | 57,900 | ▼ 1,400 | -2.36% | 56,600 | 58,300 | 54,100 | 803,306 |
| 26.09.15 | 59,300 | ▼ 5,600 | -8.63% | 65,000 | 67,300 | 57,750 | 908,147 |
| 26.09.14 | 64,900 | ▼ 1,200 | -1.82% | 65,300 | 66,300 | 62,700 | 134,925 |
| 26.09.11 | 66,100 | ▼ 1,700 | -2.51% | 65,500 | 66,800 | 65,400 | 118,159 |