조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 98,700 | ▲ 2,800 | +2.92% | 95,900 | 101,500 | 94,200 | 312,690 |
| 26.06.15 | 95,900 | ▲ 4,800 | +5.27% | 93,300 | 96,900 | 92,600 | 284,684 |
| 26.06.12 | 91,100 | ▼ 2,000 | -2.15% | 96,600 | 96,700 | 90,100 | 372,432 |
| 26.06.11 | 93,100 | ▲ 2,900 | +3.22% | 87,500 | 93,100 | 85,600 | 618,142 |
| 26.06.10 | 90,200 | ▼ 2,200 | -2.38% | 90,000 | 93,900 | 87,400 | 348,818 |
| 26.06.09 | 92,400 | ▲ 3,800 | +4.29% | 88,400 | 97,700 | 85,800 | 574,281 |
| 26.06.08 | 88,600 | ▼ 11,200 | -11.22% | 93,800 | 93,900 | 87,200 | 450,270 |
| 26.06.05 | 99,800 | ▼ 6,200 | -5.85% | 107,700 | 108,000 | 99,500 | 381,907 |
| 26.06.04 | 106,000 | ▼ 1,100 | -1.03% | 108,100 | 111,900 | 103,600 | 309,241 |
| 26.06.02 | 107,100 | ▼ 4,800 | -4.29% | 110,100 | 112,300 | 106,300 | 392,979 |
| 26.06.01 | 111,900 | - 0 | 0.00% | 110,800 | 114,800 | 109,000 | 391,862 |
| 26.05.29 | 111,900 | ▼ 2,600 | -2.27% | 115,300 | 115,600 | 108,500 | 355,097 |
| 26.05.28 | 114,500 | ▼ 4,000 | -3.38% | 118,600 | 118,700 | 110,200 | 376,231 |
| 26.05.27 | 118,500 | ▲ 1,000 | +0.85% | 115,200 | 123,900 | 112,700 | 651,004 |
| 26.05.26 | 117,500 | ▼ 2,700 | -2.25% | 125,600 | 125,700 | 116,500 | 521,527 |
| 26.05.22 | 120,200 | ▲ 10,300 | +9.37% | 113,600 | 123,200 | 113,000 | 687,686 |
| 26.05.21 | 109,900 | ▲ 3,600 | +3.39% | 109,200 | 112,800 | 109,000 | 376,380 |
| 26.05.20 | 106,300 | ▼ 5,700 | -5.09% | 109,600 | 111,000 | 104,200 | 429,466 |
| 26.05.19 | 112,000 | ▼ 200 | -0.18% | 112,200 | 116,400 | 105,900 | 586,908 |
| 26.05.18 | 112,200 | ▼ 7,100 | -5.95% | 114,600 | 116,200 | 107,800 | 562,194 |