조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,460 | ▲ 40 | +0.54% | 7,350 | 7,560 | 7,100 | 59,617 |
| 26.05.14 | 7,420 | ▲ 20 | +0.27% | 7,500 | 7,500 | 7,270 | 18,601 |
| 26.05.13 | 7,400 | ▼ 60 | -0.80% | 7,560 | 7,560 | 7,280 | 20,392 |
| 26.05.12 | 7,460 | ▼ 270 | -3.49% | 7,960 | 7,960 | 7,340 | 38,971 |
| 26.05.11 | 7,730 | ▼ 250 | -3.13% | 7,900 | 7,960 | 7,680 | 21,640 |
| 26.05.08 | 7,980 | ▲ 80 | +1.01% | 7,900 | 8,090 | 7,700 | 33,236 |
| 26.05.07 | 7,900 | ▲ 20 | +0.25% | 7,880 | 8,000 | 7,750 | 14,959 |
| 26.05.06 | 7,880 | ▼ 210 | -2.60% | 8,090 | 8,090 | 7,730 | 40,420 |
| 26.05.04 | 8,090 | ▲ 100 | +1.25% | 8,050 | 8,270 | 7,990 | 36,741 |
| 26.04.30 | 7,990 | ▼ 80 | -0.99% | 8,080 | 8,150 | 7,980 | 14,789 |
| 26.04.29 | 8,070 | ▲ 20 | +0.25% | 8,050 | 8,100 | 8,000 | 14,687 |
| 26.04.28 | 8,050 | ▼ 40 | -0.49% | 8,100 | 8,120 | 7,960 | 19,364 |
| 26.04.27 | 8,090 | ▲ 20 | +0.25% | 8,070 | 8,170 | 8,070 | 20,976 |
| 26.04.24 | 8,070 | ▲ 240 | +3.07% | 7,950 | 8,080 | 7,910 | 21,639 |
| 26.04.23 | 7,830 | ▼ 70 | -0.89% | 7,910 | 7,970 | 7,770 | 20,524 |
| 26.04.22 | 7,900 | ▼ 110 | -1.37% | 8,010 | 8,010 | 7,820 | 17,276 |
| 26.04.21 | 8,010 | ▼ 50 | -0.62% | 8,060 | 8,070 | 7,950 | 10,984 |
| 26.04.20 | 8,060 | ▲ 60 | +0.75% | 8,000 | 8,120 | 7,980 | 12,660 |
| 26.04.17 | 8,000 | ▲ 20 | +0.25% | 8,000 | 8,030 | 7,960 | 14,604 |
| 26.04.16 | 7,980 | ▼ 100 | -1.24% | 8,100 | 8,100 | 7,950 | 22,756 |