조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,560 | ▼ 160 | -2.38% | 6,720 | 6,720 | 6,370 | 17,519 |
| 26.10.13 | 6,720 | ▲ 110 | +1.66% | 6,460 | 6,750 | 6,240 | 28,551 |
| 26.10.12 | 6,610 | ▼ 100 | -1.49% | 6,710 | 6,750 | 6,450 | 8,921 |
| 26.10.08 | 6,710 | ▲ 230 | +3.55% | 6,500 | 6,720 | 6,460 | 10,239 |
| 26.10.07 | 6,480 | ▼ 200 | -2.99% | 6,680 | 6,690 | 6,450 | 13,409 |
| 26.10.06 | 6,680 | ▼ 90 | -1.33% | 6,780 | 6,830 | 6,360 | 25,370 |
| 26.10.02 | 6,770 | ▲ 110 | +1.65% | 6,640 | 6,790 | 6,520 | 69,439 |
| 26.10.01 | 6,660 | ▼ 30 | -0.45% | 6,650 | 6,720 | 6,610 | 5,090 |
| 26.09.30 | 6,690 | ▼ 70 | -1.04% | 6,690 | 6,800 | 6,650 | 3,231 |
| 26.09.29 | 6,760 | ▲ 110 | +1.65% | 6,650 | 6,770 | 6,460 | 11,465 |
| 26.09.28 | 6,650 | ▼ 30 | -0.45% | 6,630 | 6,740 | 6,590 | 3,506 |
| 26.09.23 | 6,680 | ▲ 10 | +0.15% | 6,630 | 6,740 | 6,520 | 3,103 |
| 26.09.22 | 6,670 | ▼ 60 | -0.89% | 6,680 | 6,730 | 6,610 | 6,942 |
| 26.09.21 | 6,730 | ▲ 30 | +0.45% | 6,690 | 6,750 | 6,620 | 1,538 |
| 26.09.18 | 6,700 | ▲ 50 | +0.75% | 6,750 | 6,750 | 6,580 | 8,362 |
| 26.09.17 | 6,650 | ▼ 50 | -0.75% | 6,650 | 6,690 | 6,510 | 7,187 |
| 26.09.16 | 6,700 | ▼ 40 | -0.59% | 6,690 | 6,720 | 6,540 | 15,427 |
| 26.09.15 | 6,740 | ▲ 130 | +1.97% | 6,610 | 6,740 | 6,530 | 5,651 |
| 26.09.14 | 6,610 | ▲ 50 | +0.76% | 6,400 | 6,610 | 6,370 | 5,827 |
| 26.09.11 | 6,560 | ▲ 60 | +0.92% | 6,390 | 6,580 | 6,300 | 5,654 |