조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,300 | ▲ 130 | +2.11% | 6,120 | 6,350 | 6,080 | 20,382 |
| 26.06.15 | 6,170 | ▲ 110 | +1.82% | 6,150 | 6,200 | 5,990 | 38,683 |
| 26.06.12 | 6,060 | ▼ 60 | -0.98% | 6,070 | 6,340 | 6,060 | 35,704 |
| 26.06.11 | 6,120 | ▲ 190 | +3.20% | 5,930 | 6,130 | 5,830 | 27,605 |
| 26.06.10 | 5,930 | ▼ 10 | -0.17% | 5,930 | 5,980 | 5,770 | 21,321 |
| 26.06.09 | 5,940 | ▲ 10 | +0.17% | 5,940 | 6,020 | 5,750 | 38,706 |
| 26.06.08 | 5,930 | ▼ 100 | -1.66% | 6,000 | 6,000 | 5,720 | 21,395 |
| 26.06.05 | 6,030 | ▲ 30 | +0.50% | 6,060 | 6,150 | 5,810 | 43,650 |
| 26.06.04 | 6,000 | ▼ 360 | -5.66% | 6,300 | 6,330 | 6,000 | 34,065 |
| 26.06.02 | 6,360 | ▲ 110 | +1.76% | 6,300 | 6,480 | 6,050 | 34,034 |
| 26.06.01 | 6,250 | ▼ 600 | -8.76% | 6,800 | 6,800 | 6,250 | 85,396 |
| 26.05.29 | 6,850 | ▲ 100 | +1.48% | 6,610 | 6,860 | 6,410 | 47,979 |
| 26.05.28 | 6,750 | ▲ 40 | +0.60% | 6,710 | 6,810 | 6,350 | 43,919 |
| 26.05.27 | 6,710 | ▼ 140 | -2.04% | 6,890 | 6,890 | 6,640 | 32,445 |
| 26.05.26 | 6,850 | ▼ 260 | -3.66% | 7,070 | 7,100 | 6,750 | 59,803 |
| 26.05.22 | 7,110 | ▼ 70 | -0.97% | 7,290 | 7,290 | 7,080 | 11,447 |
| 26.05.21 | 7,180 | ▼ 20 | -0.28% | 7,200 | 7,200 | 7,040 | 23,919 |
| 26.05.20 | 7,200 | ▼ 60 | -0.83% | 7,260 | 7,280 | 6,750 | 59,659 |
| 26.05.19 | 7,260 | ▼ 230 | -3.07% | 7,230 | 7,520 | 7,180 | 43,488 |
| 26.05.18 | 7,490 | ▲ 30 | +0.40% | 7,460 | 7,500 | 7,130 | 41,005 |