조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,959 | ▼ 27 | -1.36% | 2,000 | 2,020 | 1,893 | 309,513 |
| 26.05.14 | 1,986 | ▲ 121 | +6.49% | 1,890 | 2,045 | 1,861 | 525,746 |
| 26.05.13 | 1,865 | ▼ 23 | -1.22% | 1,888 | 1,941 | 1,837 | 255,398 |
| 26.05.12 | 1,888 | ▼ 92 | -4.65% | 1,937 | 1,990 | 1,868 | 464,357 |
| 26.05.11 | 1,980 | ▼ 60 | -2.94% | 2,055 | 2,090 | 1,951 | 303,284 |
| 26.05.08 | 2,040 | ▲ 40 | +2.00% | 2,025 | 2,085 | 1,987 | 322,659 |
| 26.05.07 | 2,000 | ▲ 30 | +1.52% | 1,975 | 2,025 | 1,958 | 320,359 |
| 26.05.06 | 1,970 | ▼ 50 | -2.48% | 1,996 | 2,020 | 1,950 | 263,019 |
| 26.05.04 | 2,020 | ▼ 30 | -1.46% | 2,030 | 2,065 | 2,005 | 249,411 |
| 26.04.30 | 2,050 | ▲ 20 | +0.99% | 2,095 | 2,095 | 2,030 | 127,068 |
| 26.04.29 | 2,030 | - 0 | 0.00% | 2,030 | 2,070 | 2,005 | 139,929 |
| 26.04.28 | 2,030 | ▼ 70 | -3.33% | 2,080 | 2,100 | 2,030 | 204,357 |
| 26.04.27 | 2,100 | ▲ 10 | +0.48% | 2,090 | 2,110 | 2,055 | 161,796 |
| 26.04.24 | 2,090 | ▲ 15 | +0.72% | 2,055 | 2,100 | 2,055 | 176,055 |
| 26.04.23 | 2,075 | ▼ 10 | -0.48% | 2,085 | 2,110 | 2,045 | 173,097 |
| 26.04.22 | 2,085 | ▼ 10 | -0.48% | 2,095 | 2,105 | 2,035 | 146,624 |
| 26.04.21 | 2,095 | ▲ 40 | +1.95% | 2,060 | 2,110 | 2,050 | 251,386 |
| 26.04.20 | 2,055 | ▼ 15 | -0.72% | 2,040 | 2,075 | 2,005 | 139,375 |
| 26.04.17 | 2,070 | ▲ 10 | +0.49% | 2,075 | 2,075 | 2,015 | 158,418 |
| 26.04.16 | 2,060 | ▲ 10 | +0.49% | 2,055 | 2,095 | 2,040 | 161,164 |