조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,545 | ▲ 45 | +3.00% | 1,500 | 1,630 | 1,491 | 325,246 |
| 26.10.13 | 1,500 | ▼ 10 | -0.66% | 1,510 | 1,548 | 1,486 | 86,434 |
| 26.10.12 | 1,510 | ▼ 1 | -0.07% | 1,509 | 1,520 | 1,497 | 39,672 |
| 26.10.08 | 1,511 | ▲ 2 | +0.13% | 1,509 | 1,516 | 1,500 | 25,260 |
| 26.10.07 | 1,509 | ▼ 5 | -0.33% | 1,500 | 1,540 | 1,495 | 23,419 |
| 26.10.06 | 1,514 | ▲ 10 | +0.66% | 1,504 | 1,520 | 1,496 | 127,647 |
| 26.10.02 | 1,504 | ▼ 1 | -0.07% | 1,513 | 1,515 | 1,500 | 42,064 |
| 26.10.01 | 1,505 | ▼ 5 | -0.33% | 1,511 | 1,522 | 1,500 | 32,417 |
| 26.09.30 | 1,510 | ▲ 2 | +0.13% | 1,508 | 1,515 | 1,507 | 33,629 |
| 26.09.29 | 1,508 | ▼ 7 | -0.46% | 1,515 | 1,515 | 1,500 | 43,587 |
| 26.09.28 | 1,515 | ▼ 12 | -0.79% | 1,527 | 1,530 | 1,512 | 32,178 |
| 26.09.23 | 1,527 | ▼ 10 | -0.65% | 1,555 | 1,555 | 1,524 | 42,363 |
| 26.09.22 | 1,537 | ▲ 30 | +1.99% | 1,495 | 1,541 | 1,495 | 65,062 |
| 26.09.21 | 1,507 | - 0 | 0.00% | 1,507 | 1,509 | 1,495 | 39,621 |
| 26.09.18 | 1,507 | ▼ 20 | -1.31% | 1,524 | 1,524 | 1,496 | 75,505 |
| 26.09.17 | 1,527 | ▲ 24 | +1.60% | 1,525 | 1,527 | 1,508 | 25,969 |
| 26.09.16 | 1,503 | ▼ 9 | -0.60% | 1,540 | 1,540 | 1,499 | 100,937 |
| 26.09.15 | 1,512 | ▼ 8 | -0.53% | 1,547 | 1,552 | 1,506 | 24,361 |
| 26.09.14 | 1,520 | ▲ 11 | +0.73% | 1,505 | 1,599 | 1,500 | 24,635 |
| 26.09.11 | 1,509 | ▼ 11 | -0.72% | 1,508 | 1,528 | 1,495 | 19,245 |