조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,799 | ▼ 64 | -3.44% | 1,861 | 1,862 | 1,799 | 326,649 |
| 26.06.15 | 1,863 | ▲ 216 | +13.11% | 1,810 | 2,085 | 1,717 | 2,138,508 |
| 26.06.12 | 1,647 | ▲ 62 | +3.91% | 1,629 | 1,666 | 1,621 | 121,176 |
| 26.06.11 | 1,585 | ▼ 1 | -0.06% | 1,586 | 1,602 | 1,520 | 121,896 |
| 26.06.10 | 1,586 | ▼ 21 | -1.31% | 1,605 | 1,612 | 1,550 | 89,500 |
| 26.06.09 | 1,607 | ▲ 22 | +1.39% | 1,585 | 1,628 | 1,585 | 91,648 |
| 26.06.08 | 1,585 | ▼ 67 | -4.06% | 1,649 | 1,650 | 1,583 | 223,135 |
| 26.06.05 | 1,652 | ▼ 8 | -0.48% | 1,661 | 1,704 | 1,625 | 201,283 |
| 26.06.04 | 1,660 | ▼ 20 | -1.19% | 1,680 | 1,728 | 1,660 | 132,110 |
| 26.06.02 | 1,680 | ▼ 30 | -1.75% | 1,710 | 1,738 | 1,669 | 187,288 |
| 26.06.01 | 1,710 | ▼ 92 | -5.11% | 1,802 | 1,802 | 1,650 | 289,990 |
| 26.05.29 | 1,802 | ▼ 47 | -2.54% | 1,850 | 1,897 | 1,792 | 209,696 |
| 26.05.28 | 1,849 | ▼ 27 | -1.44% | 1,854 | 1,876 | 1,835 | 183,765 |
| 26.05.27 | 1,876 | ▼ 27 | -1.42% | 1,903 | 1,903 | 1,858 | 156,428 |
| 26.05.26 | 1,903 | ▼ 28 | -1.45% | 1,935 | 1,995 | 1,890 | 163,378 |
| 26.05.22 | 1,931 | ▲ 21 | +1.10% | 1,950 | 1,955 | 1,922 | 80,934 |
| 26.05.21 | 1,910 | ▲ 35 | +1.87% | 1,892 | 1,965 | 1,892 | 182,067 |
| 26.05.20 | 1,875 | ▼ 68 | -3.50% | 1,924 | 2,115 | 1,854 | 579,554 |
| 26.05.19 | 1,943 | ▲ 47 | +2.48% | 1,896 | 1,955 | 1,777 | 189,658 |
| 26.05.18 | 1,896 | ▼ 63 | -3.22% | 1,967 | 1,967 | 1,857 | 124,435 |