조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,500 | ▼ 1,100 | -4.30% | 26,350 | 26,350 | 24,500 | 50,278 |
| 26.05.14 | 25,600 | ▲ 650 | +2.61% | 26,500 | 26,500 | 25,100 | 45,374 |
| 26.05.13 | 24,950 | ▼ 650 | -2.54% | 25,550 | 25,700 | 24,800 | 48,299 |
| 26.05.12 | 25,600 | ▼ 900 | -3.40% | 27,050 | 27,450 | 24,800 | 72,184 |
| 26.05.11 | 26,500 | ▼ 1,350 | -4.85% | 28,000 | 28,100 | 26,450 | 64,345 |
| 26.05.08 | 27,850 | ▼ 950 | -3.30% | 29,000 | 29,000 | 27,600 | 60,405 |
| 26.05.07 | 28,800 | ▼ 1,100 | -3.68% | 29,950 | 30,200 | 28,800 | 69,635 |
| 26.05.06 | 29,900 | ▼ 1,250 | -4.01% | 30,350 | 30,700 | 29,500 | 105,800 |
| 26.05.04 | 31,150 | ▼ 700 | -2.20% | 32,250 | 32,700 | 30,000 | 102,590 |
| 26.04.30 | 31,850 | ▼ 1,000 | -3.04% | 32,800 | 32,850 | 31,550 | 62,777 |
| 26.04.29 | 32,850 | ▼ 400 | -1.20% | 33,000 | 33,100 | 32,000 | 75,223 |
| 26.04.28 | 33,250 | ▼ 50 | -0.15% | 32,900 | 34,300 | 32,800 | 99,094 |
| 26.04.27 | 33,300 | ▲ 900 | +2.78% | 33,200 | 33,450 | 32,450 | 84,343 |
| 26.04.24 | 32,400 | ▲ 750 | +2.37% | 32,250 | 32,600 | 31,500 | 82,603 |
| 26.04.23 | 31,650 | ▼ 400 | -1.25% | 32,200 | 32,300 | 30,200 | 107,087 |
| 26.04.22 | 32,050 | ▲ 300 | +0.94% | 32,000 | 32,200 | 31,000 | 103,416 |
| 26.04.21 | 31,750 | ▲ 1,350 | +4.44% | 31,000 | 31,800 | 30,650 | 131,211 |
| 26.04.20 | 30,400 | ▲ 1,550 | +5.37% | 30,550 | 30,700 | 30,000 | 81,556 |
| 26.04.17 | 28,850 | ▲ 1,000 | +3.59% | 28,450 | 29,050 | 26,500 | 64,266 |
| 26.04.16 | 27,850 | ▲ 150 | +0.54% | 27,750 | 27,950 | 27,300 | 27,770 |