조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,590 | ▼ 410 | -2.16% | 19,170 | 19,170 | 18,370 | 36,594 |
| 26.06.15 | 19,000 | ▲ 730 | +4.00% | 19,150 | 19,150 | 18,180 | 28,959 |
| 26.06.12 | 18,270 | ▲ 800 | +4.58% | 18,050 | 18,280 | 17,740 | 50,282 |
| 26.06.11 | 17,470 | ▼ 480 | -2.67% | 18,330 | 18,350 | 17,100 | 42,874 |
| 26.06.10 | 17,950 | ▲ 820 | +4.79% | 20,300 | 21,550 | 17,300 | 176,208 |
| 26.06.09 | 17,130 | ▲ 1,030 | +6.40% | 16,010 | 17,240 | 16,010 | 25,856 |
| 26.06.08 | 16,100 | ▼ 1,370 | -7.84% | 16,400 | 16,980 | 16,010 | 30,565 |
| 26.06.05 | 17,470 | ▼ 1,250 | -6.68% | 18,320 | 18,360 | 17,360 | 30,905 |
| 26.06.04 | 18,720 | ▲ 940 | +5.29% | 18,280 | 18,720 | 17,920 | 24,167 |
| 26.06.02 | 17,780 | ▼ 640 | -3.47% | 18,150 | 18,420 | 17,530 | 37,872 |
| 26.06.01 | 18,420 | ▼ 1,090 | -5.59% | 19,200 | 19,400 | 18,000 | 47,796 |
| 26.05.29 | 19,510 | ▼ 940 | -4.60% | 21,250 | 21,250 | 19,440 | 30,922 |
| 26.05.28 | 20,450 | ▼ 450 | -2.15% | 21,650 | 21,700 | 19,460 | 36,139 |
| 26.05.27 | 20,900 | ▼ 1,450 | -6.49% | 22,350 | 22,600 | 20,900 | 48,145 |
| 26.05.26 | 22,350 | ▼ 650 | -2.83% | 23,800 | 23,800 | 22,350 | 30,519 |
| 26.05.22 | 23,000 | ▲ 250 | +1.10% | 22,950 | 23,450 | 22,750 | 30,417 |
| 26.05.21 | 22,750 | ▲ 1,750 | +8.33% | 22,150 | 22,750 | 21,400 | 28,013 |
| 26.05.20 | 21,000 | ▼ 1,400 | -6.25% | 22,250 | 22,300 | 20,650 | 54,333 |
| 26.05.19 | 22,400 | ▼ 850 | -3.66% | 24,200 | 24,250 | 22,000 | 33,122 |
| 26.05.18 | 23,250 | ▼ 1,250 | -5.10% | 24,250 | 24,450 | 22,650 | 44,316 |