조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,790 | ▲ 250 | +1.72% | 14,700 | 15,050 | 14,270 | 36,452 |
| 26.10.13 | 14,540 | ▲ 50 | +0.35% | 14,410 | 14,990 | 13,460 | 45,131 |
| 26.10.12 | 14,490 | ▼ 560 | -3.72% | 15,650 | 15,780 | 14,320 | 38,951 |
| 26.10.08 | 15,050 | ▼ 530 | -3.40% | 15,890 | 16,180 | 14,860 | 55,721 |
| 26.10.07 | 15,580 | ▼ 810 | -4.94% | 16,100 | 16,160 | 15,180 | 41,092 |
| 26.10.06 | 16,390 | ▲ 820 | +5.27% | 16,210 | 16,390 | 16,000 | 45,091 |
| 26.10.02 | 15,570 | ▲ 720 | +4.85% | 15,440 | 15,650 | 15,290 | 42,115 |
| 26.10.01 | 14,850 | ▲ 550 | +3.85% | 14,350 | 14,880 | 14,050 | 28,349 |
| 26.09.30 | 14,300 | ▲ 950 | +7.12% | 13,270 | 14,390 | 13,270 | 44,357 |
| 26.09.29 | 13,350 | ▼ 390 | -2.84% | 13,920 | 13,920 | 13,100 | 17,376 |
| 26.09.28 | 13,740 | ▲ 420 | +3.15% | 13,320 | 13,800 | 13,240 | 20,386 |
| 26.09.23 | 13,320 | ▲ 120 | +0.91% | 13,450 | 13,610 | 13,320 | 18,306 |
| 26.09.22 | 13,200 | ▼ 70 | -0.53% | 13,370 | 13,490 | 13,170 | 19,236 |
| 26.09.21 | 13,270 | ▼ 280 | -2.07% | 13,600 | 13,600 | 13,240 | 16,280 |
| 26.09.18 | 13,550 | ▲ 390 | +2.96% | 13,420 | 13,780 | 13,350 | 25,224 |
| 26.09.17 | 13,160 | - 0 | 0.00% | 13,070 | 13,280 | 13,020 | 13,858 |
| 26.09.16 | 13,160 | ▼ 180 | -1.35% | 13,440 | 13,580 | 13,030 | 22,967 |
| 26.09.15 | 13,340 | - 0 | 0.00% | 13,570 | 13,990 | 13,150 | 80,539 |
| 26.09.14 | 13,340 | ▼ 1,180 | -8.13% | 14,550 | 14,550 | 13,160 | 73,278 |
| 26.09.11 | 14,520 | ▼ 830 | -5.41% | 15,300 | 15,720 | 14,200 | 94,544 |