본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,015▼ 80-3.82%2,0952,1451,996861,647
26.05.142,095▼ 115-5.20%2,2202,2452,070663,731
26.05.132,210▼ 60-2.64%2,2702,3902,1601,466,952
26.05.122,270▲ 170+8.10%2,1202,5452,0254,564,138
26.05.112,100▼ 60-2.78%2,1552,1552,040187
26.05.082,160▼ 5-0.23%2,1652,1802,105510,651
26.05.072,165▼ 65-2.91%2,2202,2302,100771,495
26.05.062,230▼ 90-3.88%2,2852,3052,210910,514
26.05.042,320▼ 115-4.72%2,4652,4852,2951,346,459
26.04.302,435▼ 55-2.21%2,5102,5302,420391,437
26.04.292,490▼ 10-0.40%2,5002,5152,455350,161
26.04.282,500▼ 95-3.66%2,6002,6002,480544,015
26.04.272,595▲ 65+2.57%2,5602,6052,505593,896
26.04.242,530▲ 55+2.22%2,4802,6252,4751,011,211
26.04.232,475▲ 50+2.06%2,4352,4952,430554,651
26.04.222,425▲ 5+0.21%2,4202,4252,345359,381
26.04.212,420▼ 30-1.22%2,5102,5352,395526,077
26.04.202,450▼ 70-2.78%2,5252,5402,440388,428
26.04.172,520▲ 40+1.61%2,4802,5502,455320,888
26.04.162,480▲ 10+0.40%2,4702,5302,470427,815