조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,317 | ▼ 21 | -1.57% | 1,326 | 1,348 | 1,299 | 317,621 |
| 26.10.13 | 1,338 | ▼ 42 | -3.04% | 1,350 | 1,351 | 1,301 | 544,311 |
| 26.10.12 | 1,380 | ▼ 89 | -6.06% | 1,456 | 1,492 | 1,380 | 559,699 |
| 26.10.08 | 1,469 | ▼ 3 | -0.20% | 1,474 | 1,507 | 1,452 | 643,343 |
| 26.10.07 | 1,472 | ▼ 43 | -2.84% | 1,508 | 1,516 | 1,465 | 741,653 |
| 26.10.06 | 1,515 | ▲ 40 | +2.71% | 1,502 | 1,540 | 1,474 | 1,752,373 |
| 26.10.02 | 1,475 | ▲ 7 | +0.48% | 1,472 | 1,530 | 1,450 | 2,833,761 |
| 26.10.01 | 1,468 | ▲ 69 | +4.93% | 1,394 | 1,566 | 1,367 | 9,942,237 |
| 26.09.30 | 1,399 | ▼ 41 | -2.85% | 1,450 | 1,494 | 1,388 | 1,370,536 |
| 26.09.29 | 1,440 | ▼ 70 | -4.64% | 1,520 | 1,578 | 1,432 | 3,562,715 |
| 26.09.28 | 1,510 | ▲ 149 | +10.95% | 1,393 | 1,664 | 1,365 | 20,308,923 |
| 26.09.23 | 1,361 | ▼ 184 | -11.91% | 1,588 | 1,588 | 1,353 | 6,159,416 |
| 26.09.22 | 1,545 | ▲ 356 | +29.94% | 1,220 | 1,545 | 1,210 | 3,849,967 |
| 26.09.21 | 1,189 | ▼ 5 | -0.42% | 1,194 | 1,194 | 1,157 | 61,144 |
| 26.09.18 | 1,194 | ▲ 43 | +3.74% | 1,168 | 1,194 | 1,143 | 249,899 |
| 26.09.17 | 1,151 | ▲ 18 | +1.59% | 1,135 | 1,155 | 1,135 | 52,388 |
| 26.09.16 | 1,133 | ▲ 8 | +0.71% | 1,125 | 1,145 | 1,123 | 92,303 |
| 26.09.15 | 1,125 | ▼ 6 | -0.53% | 1,124 | 1,160 | 1,118 | 143,726 |
| 26.09.14 | 1,131 | ▼ 21 | -1.82% | 1,142 | 1,150 | 1,116 | 101,926 |
| 26.09.11 | 1,152 | ▼ 24 | -2.04% | 1,147 | 1,169 | 1,132 | 165,444 |