조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,600 | ▲ 10 | +0.63% | 1,590 | 1,639 | 1,572 | 158,572 |
| 26.06.15 | 1,590 | ▼ 31 | -1.91% | 1,648 | 1,691 | 1,590 | 244,311 |
| 26.06.12 | 1,621 | ▲ 26 | +1.63% | 1,600 | 1,700 | 1,600 | 312,337 |
| 26.06.11 | 1,595 | ▼ 5 | -0.31% | 1,600 | 1,650 | 1,524 | 285,280 |
| 26.06.10 | 1,600 | ▲ 81 | +5.33% | 1,520 | 1,630 | 1,480 | 375,560 |
| 26.06.09 | 1,519 | ▲ 29 | +1.95% | 1,490 | 1,600 | 1,490 | 266,989 |
| 26.06.08 | 1,490 | ▼ 116 | -7.22% | 1,570 | 1,574 | 1,479 | 310,094 |
| 26.06.05 | 1,606 | ▲ 9 | +0.56% | 1,597 | 1,615 | 1,561 | 201,373 |
| 26.06.04 | 1,597 | ▼ 4 | -0.25% | 1,571 | 1,728 | 1,505 | 405,530 |
| 26.06.02 | 1,601 | ▼ 51 | -3.09% | 1,652 | 1,652 | 1,566 | 372,956 |
| 26.06.01 | 1,652 | ▼ 60 | -3.50% | 1,680 | 1,687 | 1,610 | 604,069 |
| 26.05.29 | 1,712 | ▼ 59 | -3.33% | 1,780 | 1,796 | 1,667 | 446,063 |
| 26.05.28 | 1,771 | ▼ 68 | -3.70% | 1,828 | 1,853 | 1,701 | 594,368 |
| 26.05.27 | 1,839 | ▼ 67 | -3.52% | 1,906 | 1,919 | 1,816 | 557,440 |
| 26.05.26 | 1,906 | ▼ 154 | -7.48% | 2,090 | 2,100 | 1,899 | 772,322 |
| 26.05.22 | 2,060 | ▲ 50 | +2.49% | 2,030 | 2,085 | 2,025 | 322,036 |
| 26.05.21 | 2,010 | ▲ 19 | +0.95% | 1,997 | 2,135 | 1,997 | 820,900 |
| 26.05.20 | 1,991 | ▼ 3 | -0.15% | 1,994 | 2,085 | 1,950 | 442,768 |
| 26.05.19 | 1,994 | ▼ 31 | -1.53% | 2,045 | 2,060 | 1,951 | 506,801 |
| 26.05.18 | 2,025 | ▲ 10 | +0.50% | 2,000 | 2,195 | 1,897 | 764,072 |