조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,030 | ▼ 195 | -6.05% | 3,220 | 3,220 | 2,980 | 772,205 |
| 26.05.14 | 3,225 | ▼ 120 | -3.59% | 3,340 | 3,440 | 3,185 | 566,137 |
| 26.05.13 | 3,345 | ▼ 15 | -0.45% | 3,525 | 3,805 | 3,245 | 1,745,286 |
| 26.05.12 | 3,360 | ▲ 105 | +3.23% | 3,300 | 3,820 | 3,060 | 5,405,371 |
| 26.05.11 | 3,255 | ▼ 195 | -5.65% | 3,300 | 3,660 | 3,240 | 2,269,653 |
| 26.05.08 | 3,450 | ▲ 340 | +10.93% | 3,185 | 3,950 | 3,120 | 8,113,734 |
| 26.05.07 | 3,110 | ▼ 5 | -0.16% | 3,115 | 3,530 | 3,100 | 1,129,763 |
| 26.05.06 | 3,115 | ▼ 90 | -2.81% | 3,300 | 3,305 | 3,025 | 442,825 |
| 26.05.04 | 3,205 | ▲ 25 | +0.79% | 3,225 | 3,280 | 3,170 | 328,922 |
| 26.04.30 | 3,180 | ▼ 50 | -1.55% | 3,250 | 3,330 | 3,160 | 512,185 |
| 26.04.29 | 3,230 | ▲ 140 | +4.53% | 3,090 | 3,300 | 3,050 | 779,327 |
| 26.04.28 | 3,090 | ▼ 45 | -1.44% | 3,145 | 3,160 | 3,025 | 561,833 |
| 26.04.27 | 3,135 | ▼ 135 | -4.13% | 3,260 | 3,300 | 3,120 | 1,004,541 |
| 26.04.24 | 3,270 | ▼ 40 | -1.21% | 3,390 | 3,390 | 3,250 | 721,616 |
| 26.04.23 | 3,310 | ▼ 90 | -2.65% | 3,350 | 3,950 | 3,220 | 4,214,224 |
| 26.04.22 | 3,400 | ▼ 210 | -5.82% | 3,610 | 3,885 | 3,370 | 2,251,483 |
| 26.04.21 | 3,610 | ▼ 500 | -12.17% | 4,050 | 4,140 | 3,530 | 3,375,755 |
| 26.04.20 | 4,110 | ▲ 295 | +7.73% | 3,620 | 4,760 | 3,550 | 21,794,688 |
| 26.04.17 | 3,815 | ▲ 880 | +29.98% | 3,225 | 3,815 | 3,165 | 6,775,728 |
| 26.04.16 | 2,935 | ▲ 155 | +5.58% | 2,785 | 2,975 | 2,750 | 534,747 |