본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,310▲ 20+0.87%2,2852,3502,260227,943
26.10.132,290▼ 105-4.38%2,3552,3552,235380,420
26.10.122,395▼ 110-4.39%2,5302,5602,375360,614
26.10.082,505▼ 85-3.28%2,5902,6352,455653,547
26.10.072,590▲ 205+8.60%2,5102,9002,5055,798,724
26.10.062,385▼ 60-2.45%2,4452,4852,350312,119
26.10.022,445▲ 35+1.45%2,4502,4552,350198,474
26.10.012,410- 00.00%2,3902,4302,330221,264
26.09.302,410▲ 15+0.63%2,4002,4552,305252,645
26.09.292,395▼ 235-8.94%2,6052,6052,355638,415
26.09.282,630▲ 10+0.38%2,6002,8802,6001,672,418
26.09.232,620▼ 265-9.19%3,0003,4802,5757,699,878
26.09.222,885▲ 665+29.95%2,4102,8852,4101,989,452
26.09.212,220▼ 90-3.90%2,3152,3202,215272,210
26.09.182,310▲ 30+1.32%2,2502,3702,250280,038
26.09.172,280▲ 70+3.17%2,2202,3352,165449,401
26.09.162,210▼ 50-2.21%2,2852,3002,170249,777
26.09.152,260▼ 60-2.59%2,3302,3752,255230,007
26.09.142,320▼ 30-1.28%2,3552,3802,260212,965
26.09.112,350▼ 80-3.29%2,5002,5802,350809,606