조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,470 | ▼ 10 | -0.40% | 2,480 | 2,515 | 2,425 | 101,974 |
| 26.06.15 | 2,480 | ▼ 55 | -2.17% | 2,535 | 2,580 | 2,460 | 165,815 |
| 26.06.12 | 2,535 | ▲ 140 | +5.85% | 2,440 | 2,560 | 2,405 | 185,859 |
| 26.06.11 | 2,395 | ▲ 5 | +0.21% | 2,370 | 2,450 | 2,300 | 199,150 |
| 26.06.10 | 2,390 | ▼ 100 | -4.02% | 2,485 | 2,530 | 2,350 | 242,979 |
| 26.06.09 | 2,490 | ▼ 55 | -2.16% | 2,580 | 2,610 | 2,465 | 288,255 |
| 26.06.08 | 2,545 | ▼ 220 | -7.96% | 2,555 | 2,750 | 2,465 | 338,637 |
| 26.06.05 | 2,765 | ▼ 90 | -3.15% | 2,900 | 2,990 | 2,700 | 190,890 |
| 26.06.04 | 2,855 | ▲ 55 | +1.96% | 2,800 | 2,885 | 2,700 | 182,004 |
| 26.06.02 | 2,800 | ▲ 25 | +0.90% | 2,830 | 2,850 | 2,645 | 291,006 |
| 26.06.01 | 2,775 | ▼ 225 | -7.50% | 3,095 | 3,095 | 2,680 | 604,836 |
| 26.05.29 | 3,000 | ▼ 35 | -1.15% | 3,060 | 3,130 | 2,920 | 320,459 |
| 26.05.28 | 3,035 | ▼ 245 | -7.47% | 3,345 | 3,345 | 2,960 | 591,248 |
| 26.05.27 | 3,280 | ▼ 70 | -2.09% | 3,335 | 3,570 | 3,225 | 1,061,668 |
| 26.05.26 | 3,350 | ▲ 85 | +2.60% | 3,270 | 3,455 | 3,220 | 627,564 |
| 26.05.22 | 3,265 | ▲ 215 | +7.05% | 3,060 | 3,280 | 3,060 | 563,447 |
| 26.05.21 | 3,050 | ▼ 80 | -2.56% | 3,075 | 3,150 | 3,030 | 720,685 |
| 26.05.20 | 3,130 | ▲ 220 | +7.56% | 2,900 | 3,400 | 2,890 | 2,712,775 |
| 26.05.19 | 2,910 | ▼ 110 | -3.64% | 3,020 | 3,170 | 2,910 | 769,698 |
| 26.05.18 | 3,020 | ▼ 10 | -0.33% | 3,040 | 3,275 | 3,000 | 700,573 |