조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,010 | ▼ 760 | -7.06% | 10,770 | 10,910 | 9,810 | 113,552 |
| 26.05.14 | 10,770 | ▼ 230 | -2.09% | 11,000 | 11,210 | 10,720 | 57,930 |
| 26.05.13 | 11,000 | ▲ 160 | +1.48% | 11,030 | 11,100 | 10,510 | 54,592 |
| 26.05.12 | 10,840 | ▼ 520 | -4.58% | 11,330 | 11,360 | 10,710 | 120,526 |
| 26.05.11 | 11,360 | ▼ 140 | -1.22% | 11,540 | 11,600 | 11,250 | 57,347 |
| 26.05.08 | 11,500 | ▲ 110 | +0.97% | 11,260 | 11,580 | 11,140 | 62,971 |
| 26.05.07 | 11,390 | ▲ 140 | +1.24% | 11,230 | 11,520 | 11,060 | 107,183 |
| 26.05.06 | 11,250 | ▼ 220 | -1.92% | 11,510 | 11,540 | 11,100 | 103,825 |
| 26.05.04 | 11,470 | ▼ 50 | -0.43% | 11,780 | 11,970 | 11,460 | 76,123 |
| 26.04.30 | 11,520 | ▼ 250 | -2.12% | 11,810 | 11,810 | 11,400 | 87,985 |
| 26.04.29 | 11,770 | ▼ 130 | -1.09% | 11,950 | 11,950 | 11,740 | 65,945 |
| 26.04.28 | 11,900 | ▼ 220 | -1.82% | 12,300 | 12,310 | 11,900 | 103,794 |
| 26.04.27 | 12,120 | ▲ 180 | +1.51% | 12,080 | 13,100 | 11,840 | 433,417 |
| 26.04.24 | 11,940 | ▲ 140 | +1.19% | 11,730 | 11,980 | 11,670 | 52,138 |
| 26.04.23 | 11,800 | ▼ 140 | -1.17% | 12,110 | 12,120 | 11,590 | 58,551 |
| 26.04.22 | 11,940 | ▼ 80 | -0.67% | 12,000 | 12,080 | 11,730 | 43,599 |
| 26.04.21 | 12,020 | ▲ 30 | +0.25% | 12,120 | 12,190 | 11,910 | 61,246 |
| 26.04.20 | 11,990 | ▼ 120 | -0.99% | 12,000 | 12,130 | 11,890 | 46,903 |
| 26.04.17 | 12,110 | ▼ 230 | -1.86% | 12,340 | 12,340 | 12,000 | 50,051 |
| 26.04.16 | 12,340 | ▲ 600 | +5.11% | 12,540 | 12,630 | 12,180 | 120,679 |