조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,890 | ▲ 110 | +1.41% | 7,870 | 8,050 | 7,720 | 23,294 |
| 26.10.13 | 7,780 | ▼ 100 | -1.27% | 7,850 | 7,850 | 7,530 | 36,564 |
| 26.10.12 | 7,880 | ▲ 80 | +1.03% | 8,000 | 8,300 | 7,630 | 77,314 |
| 26.10.08 | 7,800 | ▼ 310 | -3.82% | 8,090 | 8,110 | 7,780 | 47,499 |
| 26.10.07 | 8,110 | ▼ 840 | -9.39% | 8,300 | 8,430 | 8,060 | 109,474 |
| 26.10.06 | 8,950 | ▼ 150 | -1.65% | 9,080 | 9,080 | 8,810 | 41,256 |
| 26.10.02 | 9,100 | ▼ 60 | -0.66% | 9,150 | 9,280 | 9,000 | 19,983 |
| 26.10.01 | 9,160 | ▲ 120 | +1.33% | 9,040 | 9,260 | 9,000 | 21,784 |
| 26.09.30 | 9,040 | ▲ 110 | +1.23% | 8,930 | 9,130 | 8,920 | 25,917 |
| 26.09.29 | 8,930 | ▲ 180 | +2.06% | 8,740 | 8,950 | 8,530 | 39,866 |
| 26.09.28 | 8,750 | ▲ 250 | +2.94% | 8,500 | 8,770 | 8,500 | 20,169 |
| 26.09.23 | 8,500 | ▼ 60 | -0.70% | 8,620 | 8,700 | 8,470 | 21,609 |
| 26.09.22 | 8,560 | ▼ 250 | -2.84% | 8,940 | 8,970 | 8,560 | 57,621 |
| 26.09.21 | 8,810 | ▼ 150 | -1.67% | 8,970 | 9,020 | 8,780 | 36,603 |
| 26.09.18 | 8,960 | ▼ 230 | -2.50% | 9,320 | 9,350 | 8,960 | 35,664 |
| 26.09.17 | 9,190 | ▲ 90 | +0.99% | 9,100 | 9,350 | 9,030 | 30,339 |
| 26.09.16 | 9,100 | ▲ 10 | +0.11% | 9,110 | 9,240 | 8,920 | 27,742 |
| 26.09.15 | 9,090 | ▼ 240 | -2.57% | 9,300 | 9,480 | 9,000 | 56,951 |
| 26.09.14 | 9,330 | ▲ 40 | +0.43% | 9,050 | 9,340 | 8,840 | 59,720 |
| 26.09.11 | 9,290 | ▼ 910 | -8.92% | 9,900 | 9,960 | 9,100 | 190,664 |