조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,000 | ▼ 150 | -1.84% | 8,200 | 8,250 | 7,860 | 75,252 |
| 26.06.15 | 8,150 | ▼ 100 | -1.21% | 8,450 | 8,620 | 8,050 | 64,381 |
| 26.06.12 | 8,250 | ▲ 710 | +9.42% | 8,930 | 9,060 | 8,050 | 257,429 |
| 26.06.11 | 7,540 | ▼ 90 | -1.18% | 7,350 | 7,540 | 7,110 | 52,851 |
| 26.06.10 | 7,630 | ▼ 180 | -2.30% | 7,610 | 8,000 | 7,360 | 45,261 |
| 26.06.09 | 7,810 | ▲ 320 | +4.27% | 7,670 | 7,950 | 7,610 | 67,895 |
| 26.06.08 | 7,490 | ▼ 1,170 | -13.51% | 7,000 | 8,090 | 7,000 | 142,103 |
| 26.06.05 | 8,660 | ▼ 570 | -6.18% | 9,030 | 9,030 | 8,500 | 81,286 |
| 26.06.04 | 9,230 | ▲ 380 | +4.29% | 8,900 | 9,450 | 8,710 | 148,484 |
| 26.06.02 | 8,850 | ▼ 1,140 | -11.41% | 10,010 | 10,080 | 8,650 | 371,027 |
| 26.06.01 | 9,990 | ▼ 960 | -8.77% | 10,950 | 11,570 | 9,800 | 1,113,577 |
| 26.05.29 | 10,950 | ▲ 2,520 | +29.89% | 10,950 | 10,950 | 10,950 | 49,975 |
| 26.05.28 | 8,430 | ▼ 150 | -1.75% | 8,690 | 8,690 | 8,000 | 67,727 |
| 26.05.27 | 8,580 | ▼ 470 | -5.19% | 9,000 | 9,010 | 8,540 | 79,954 |
| 26.05.26 | 9,050 | ▼ 630 | -6.51% | 9,770 | 10,000 | 9,040 | 150,421 |
| 26.05.22 | 9,680 | ▲ 1,100 | +12.82% | 8,800 | 9,680 | 8,750 | 159,579 |
| 26.05.21 | 8,580 | ▲ 340 | +4.13% | 8,280 | 8,840 | 8,200 | 104,984 |
| 26.05.20 | 8,240 | ▼ 370 | -4.30% | 8,480 | 8,870 | 7,910 | 125,851 |
| 26.05.19 | 8,610 | ▼ 390 | -4.33% | 9,090 | 9,160 | 8,250 | 408,545 |
| 26.05.18 | 9,000 | ▼ 1,010 | -10.09% | 9,560 | 9,770 | 8,540 | 201,211 |