조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,225 | ▼ 180 | -4.09% | 4,405 | 4,495 | 4,000 | 93,813 |
| 26.05.18 | 4,405 | ▼ 210 | -4.55% | 4,615 | 4,615 | 4,350 | 134,244 |
| 26.05.15 | 4,615 | ▼ 120 | -2.53% | 4,740 | 5,025 | 4,510 | 100,119 |
| 26.05.14 | 4,735 | ▼ 15 | -0.32% | 4,755 | 4,795 | 4,555 | 110,642 |
| 26.05.13 | 4,750 | ▼ 110 | -2.26% | 4,860 | 5,000 | 4,750 | 89,412 |
| 26.05.12 | 4,860 | ▼ 125 | -2.51% | 4,985 | 5,115 | 4,820 | 122,219 |
| 26.05.11 | 4,985 | ▼ 65 | -1.29% | 5,050 | 5,080 | 4,975 | 72,267 |
| 26.05.08 | 5,050 | ▲ 50 | +1.00% | 5,050 | 5,105 | 4,950 | 79,207 |
| 26.05.07 | 5,000 | ▼ 470 | -8.59% | 5,470 | 5,470 | 4,930 | 214,285 |
| 26.05.06 | 5,470 | ▼ 30 | -0.55% | 5,505 | 5,950 | 5,400 | 336,570 |
| 26.05.04 | 5,500 | ▲ 415 | +8.16% | 5,195 | 5,985 | 5,150 | 759,615 |
| 26.04.30 | 5,085 | ▼ 100 | -1.93% | 5,185 | 5,370 | 5,035 | 122,750 |
| 26.04.29 | 5,185 | ▲ 55 | +1.07% | 5,160 | 5,300 | 5,015 | 104,147 |
| 26.04.28 | 5,130 | ▼ 55 | -1.06% | 5,185 | 5,220 | 5,075 | 71,923 |
| 26.04.27 | 5,185 | ▼ 35 | -0.67% | 5,285 | 5,410 | 5,145 | 82,091 |
| 26.04.24 | 5,220 | ▲ 75 | +1.46% | 5,235 | 5,385 | 5,110 | 84,971 |
| 26.04.23 | 5,145 | ▼ 90 | -1.72% | 5,235 | 5,330 | 5,105 | 65,362 |
| 26.04.22 | 5,235 | ▼ 140 | -2.60% | 5,435 | 5,435 | 5,185 | 95,182 |
| 26.04.21 | 5,375 | ▼ 165 | -2.98% | 5,540 | 5,540 | 5,345 | 99,734 |
| 26.04.20 | 5,540 | ▼ 35 | -0.63% | 5,575 | 5,575 | 5,410 | 96,578 |