조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,905 | ▲ 45 | +1.57% | 2,860 | 2,965 | 2,810 | 10,056 |
| 26.10.15 | 2,860 | ▼ 175 | -5.77% | 2,770 | 3,190 | 2,690 | 42,788 |
| 26.10.14 | 3,035 | ▲ 60 | +2.02% | 2,975 | 3,180 | 2,965 | 29,090 |
| 26.10.13 | 2,975 | ▼ 60 | -1.98% | 3,045 | 3,090 | 2,860 | 29,232 |
| 26.10.12 | 3,035 | ▲ 35 | +1.17% | 3,040 | 3,290 | 2,870 | 31,963 |
| 26.10.08 | 3,000 | ▼ 35 | -1.15% | 3,025 | 3,075 | 2,950 | 21,927 |
| 26.10.07 | 3,035 | ▼ 40 | -1.30% | 3,080 | 3,095 | 3,000 | 14,860 |
| 26.10.06 | 3,075 | ▲ 45 | +1.49% | 3,010 | 3,145 | 2,990 | 37,201 |
| 26.10.02 | 3,030 | ▲ 50 | +1.68% | 3,045 | 3,080 | 2,850 | 26,097 |
| 26.10.01 | 2,980 | ▲ 90 | +3.11% | 2,875 | 3,040 | 2,870 | 42,987 |
| 26.09.30 | 2,890 | ▼ 110 | -3.67% | 2,975 | 3,045 | 2,835 | 49,293 |
| 26.09.29 | 3,000 | ▼ 100 | -3.23% | 3,100 | 3,100 | 2,940 | 51,054 |
| 26.09.28 | 3,100 | ▼ 60 | -1.90% | 3,080 | 3,205 | 3,055 | 36,950 |
| 26.09.23 | 3,160 | ▼ 65 | -2.02% | 3,205 | 3,240 | 3,040 | 83,779 |
| 26.09.22 | 3,225 | ▼ 10 | -0.31% | 3,310 | 3,725 | 3,205 | 477,560 |
| 26.09.21 | 3,235 | ▲ 155 | +5.03% | 3,090 | 3,270 | 3,005 | 56,098 |
| 26.09.18 | 3,080 | ▼ 50 | -1.60% | 3,130 | 3,200 | 3,030 | 46,387 |
| 26.09.17 | 3,130 | ▼ 110 | -3.40% | 3,150 | 3,325 | 3,070 | 57,751 |
| 26.09.16 | 3,240 | ▲ 10 | +0.31% | 3,195 | 3,465 | 3,180 | 72,216 |
| 26.09.15 | 3,230 | ▲ 80 | +2.54% | 3,170 | 3,300 | 3,110 | 54,845 |