조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,810 | ▼ 125 | -4.26% | 2,980 | 2,980 | 2,805 | 38,397 |
| 26.06.17 | 2,935 | ▲ 120 | +4.26% | 2,815 | 3,020 | 2,745 | 59,084 |
| 26.06.16 | 2,815 | ▼ 25 | -0.88% | 2,870 | 2,880 | 2,755 | 27,909 |
| 26.06.15 | 2,840 | - 0 | 0.00% | 2,850 | 2,975 | 2,740 | 42,498 |
| 26.06.12 | 2,840 | ▼ 145 | -4.86% | 3,025 | 3,105 | 2,840 | 139,429 |
| 26.06.11 | 2,985 | ▲ 40 | +1.36% | 2,995 | 2,995 | 2,850 | 17,762 |
| 26.06.10 | 2,945 | ▲ 15 | +0.51% | 2,930 | 3,020 | 2,830 | 34,721 |
| 26.06.09 | 2,930 | ▲ 95 | +3.35% | 2,840 | 3,005 | 2,830 | 34,541 |
| 26.06.08 | 2,835 | ▼ 365 | -11.41% | 3,100 | 3,100 | 2,770 | 123,293 |
| 26.06.05 | 3,200 | ▲ 205 | +6.84% | 3,005 | 3,200 | 2,870 | 74,543 |
| 26.06.04 | 2,995 | ▲ 115 | +3.99% | 2,880 | 3,050 | 2,870 | 48,144 |
| 26.06.02 | 2,880 | ▼ 145 | -4.79% | 3,025 | 3,025 | 2,820 | 77,821 |
| 26.06.01 | 3,025 | ▼ 225 | -6.92% | 3,245 | 3,360 | 3,015 | 120,663 |
| 26.05.29 | 3,250 | ▼ 20 | -0.61% | 3,265 | 3,360 | 3,115 | 71,493 |
| 26.05.28 | 3,270 | ▼ 115 | -3.40% | 3,400 | 3,440 | 3,180 | 123,582 |
| 26.05.27 | 3,385 | ▼ 230 | -6.36% | 3,615 | 3,615 | 3,360 | 161,911 |
| 26.05.26 | 3,615 | ▼ 280 | -7.19% | 3,900 | 3,955 | 3,515 | 189,088 |
| 26.05.22 | 3,895 | ▲ 235 | +6.42% | 3,675 | 4,040 | 3,675 | 97,176 |
| 26.05.21 | 3,660 | ▼ 305 | -7.69% | 4,015 | 4,165 | 3,650 | 101,271 |
| 26.05.20 | 3,965 | ▼ 260 | -6.15% | 4,225 | 4,275 | 3,800 | 127,704 |