조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,320 | ▼ 550 | -3.26% | 16,870 | 16,870 | 16,230 | 133,386 |
| 26.05.14 | 16,870 | ▲ 940 | +5.90% | 16,000 | 16,870 | 15,910 | 138,582 |
| 26.05.13 | 15,930 | ▼ 170 | -1.06% | 16,600 | 16,640 | 15,930 | 116,156 |
| 26.05.12 | 16,100 | ▼ 450 | -2.72% | 16,610 | 16,620 | 16,050 | 126,791 |
| 26.05.11 | 16,550 | ▼ 330 | -1.95% | 16,810 | 17,000 | 16,550 | 90,969 |
| 26.05.08 | 16,880 | ▲ 80 | +0.48% | 16,910 | 16,910 | 16,660 | 61,253 |
| 26.05.07 | 16,800 | - 0 | 0.00% | 16,950 | 16,970 | 16,790 | 104,088 |
| 26.05.06 | 16,800 | ▼ 500 | -2.89% | 17,220 | 17,260 | 16,800 | 155,375 |
| 26.05.04 | 17,300 | ▼ 150 | -0.86% | 17,650 | 17,650 | 17,200 | 109,586 |
| 26.04.30 | 17,450 | ▼ 80 | -0.46% | 17,530 | 17,590 | 17,230 | 219,388 |
| 26.04.29 | 17,530 | ▲ 230 | +1.33% | 17,410 | 17,690 | 17,310 | 157,490 |
| 26.04.28 | 17,300 | ▲ 100 | +0.58% | 17,230 | 17,480 | 17,050 | 135,245 |
| 26.04.27 | 17,200 | ▲ 120 | +0.70% | 17,120 | 17,290 | 16,920 | 110,868 |
| 26.04.24 | 17,080 | ▲ 170 | +1.01% | 17,050 | 17,170 | 17,000 | 96,491 |
| 26.04.23 | 16,910 | ▼ 70 | -0.41% | 17,150 | 17,150 | 16,810 | 116,152 |
| 26.04.22 | 16,980 | ▼ 180 | -1.05% | 17,140 | 17,150 | 16,910 | 115,099 |
| 26.04.21 | 17,160 | ▲ 120 | +0.70% | 17,240 | 17,320 | 17,110 | 117,834 |
| 26.04.20 | 17,040 | ▲ 40 | +0.24% | 17,170 | 17,170 | 16,900 | 92,850 |
| 26.04.17 | 17,000 | ▼ 450 | -2.58% | 17,340 | 17,420 | 16,950 | 208,791 |
| 26.04.16 | 17,450 | ▲ 40 | +0.23% | 17,830 | 17,830 | 17,380 | 291,396 |