조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,950 | ▲ 50 | +0.30% | 16,940 | 17,480 | 16,620 | 132,313 |
| 26.10.13 | 16,900 | ▲ 510 | +3.11% | 16,390 | 16,900 | 16,140 | 199,898 |
| 26.10.12 | 16,390 | ▲ 110 | +0.68% | 16,120 | 16,530 | 16,110 | 94,257 |
| 26.10.08 | 16,280 | ▲ 100 | +0.62% | 16,070 | 16,290 | 16,000 | 62,011 |
| 26.10.07 | 16,180 | ▲ 180 | +1.13% | 16,080 | 16,290 | 15,900 | 35,342 |
| 26.10.06 | 16,000 | ▼ 50 | -0.31% | 16,100 | 16,190 | 16,000 | 31,214 |
| 26.10.02 | 16,050 | ▼ 100 | -0.62% | 16,200 | 16,200 | 16,020 | 24,566 |
| 26.10.01 | 16,150 | ▼ 40 | -0.25% | 16,230 | 16,250 | 16,030 | 35,278 |
| 26.09.30 | 16,190 | ▼ 50 | -0.31% | 16,210 | 16,310 | 16,040 | 57,031 |
| 26.09.29 | 16,240 | ▼ 140 | -0.85% | 16,380 | 16,380 | 16,030 | 34,970 |
| 26.09.28 | 16,380 | ▲ 250 | +1.55% | 16,020 | 16,390 | 16,000 | 58,165 |
| 26.09.23 | 16,130 | ▼ 130 | -0.80% | 16,370 | 16,370 | 16,030 | 40,657 |
| 26.09.22 | 16,260 | - 0 | 0.00% | 16,160 | 16,350 | 16,040 | 34,951 |
| 26.09.21 | 16,260 | ▼ 90 | -0.55% | 16,240 | 16,290 | 16,060 | 35,056 |
| 26.09.18 | 16,350 | ▲ 10 | +0.06% | 16,340 | 16,360 | 16,010 | 63,974 |
| 26.09.17 | 16,340 | ▲ 250 | +1.55% | 16,240 | 16,340 | 16,010 | 49,181 |
| 26.09.16 | 16,090 | ▼ 260 | -1.59% | 16,280 | 16,430 | 16,000 | 44,750 |
| 26.09.15 | 16,350 | ▼ 360 | -2.15% | 16,320 | 16,700 | 16,200 | 37,034 |
| 26.09.14 | 16,710 | ▲ 110 | +0.66% | 16,440 | 16,770 | 16,310 | 41,093 |
| 26.09.11 | 16,600 | ▼ 250 | -1.48% | 16,320 | 16,780 | 16,310 | 56,392 |