조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,150 | ▲ 450 | +3.06% | 14,600 | 15,450 | 14,600 | 181,360 |
| 26.06.15 | 14,700 | ▲ 200 | +1.38% | 14,940 | 14,990 | 14,410 | 122,745 |
| 26.06.12 | 14,500 | ▲ 570 | +4.09% | 14,400 | 15,000 | 14,100 | 293,729 |
| 26.06.11 | 13,930 | ▼ 320 | -2.25% | 13,960 | 14,240 | 13,680 | 339,794 |
| 26.06.10 | 14,250 | ▲ 480 | +3.49% | 13,560 | 14,250 | 13,560 | 91,607 |
| 26.06.09 | 13,770 | ▲ 170 | +1.25% | 13,480 | 14,060 | 13,480 | 123,816 |
| 26.06.08 | 13,600 | ▼ 720 | -5.03% | 13,800 | 13,800 | 13,405 | 195,082 |
| 26.06.05 | 14,320 | ▼ 140 | -0.97% | 14,780 | 14,790 | 14,180 | 112,369 |
| 26.06.04 | 14,460 | ▼ 10 | -0.07% | 14,330 | 14,700 | 14,080 | 102,391 |
| 26.06.02 | 14,470 | ▲ 480 | +3.43% | 14,090 | 14,620 | 13,800 | 151,037 |
| 26.06.01 | 13,990 | ▼ 480 | -3.32% | 14,480 | 14,490 | 13,940 | 147,768 |
| 26.05.29 | 14,470 | ▼ 50 | -0.34% | 14,650 | 14,710 | 14,170 | 128,339 |
| 26.05.28 | 14,520 | ▼ 160 | -1.09% | 14,760 | 14,800 | 14,190 | 88,395 |
| 26.05.27 | 14,680 | ▼ 400 | -2.65% | 15,050 | 15,080 | 14,530 | 144,519 |
| 26.05.26 | 15,080 | ▼ 170 | -1.11% | 15,380 | 15,500 | 14,960 | 105,559 |
| 26.05.22 | 15,250 | ▲ 30 | +0.20% | 15,220 | 15,340 | 14,950 | 108,896 |
| 26.05.21 | 15,220 | ▲ 220 | +1.47% | 15,060 | 15,290 | 14,920 | 113,823 |
| 26.05.20 | 15,000 | ▼ 640 | -4.09% | 15,530 | 15,670 | 14,950 | 152,906 |
| 26.05.19 | 15,640 | ▼ 390 | -2.43% | 16,040 | 16,080 | 15,300 | 179,066 |
| 26.05.18 | 16,030 | ▼ 290 | -1.78% | 16,270 | 16,270 | 15,880 | 120,086 |