본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,060▼ 65-3.06%2,1252,2052,06057,247
26.05.142,125▼ 90-4.06%2,2152,2152,075118,800
26.05.132,215▼ 15-0.67%2,2302,2752,18041,183
26.05.122,230▼ 125-5.31%2,3702,4202,23070,182
26.05.112,355▼ 190-7.47%2,5452,5602,35591,334
26.05.082,545▲ 45+1.80%2,5002,6052,50029,456
26.05.072,500▼ 145-5.48%2,6602,6602,50053,339
26.05.062,645▼ 65-2.40%2,6902,7002,57529,954
26.05.042,710▼ 60-2.17%2,7702,8052,67046,525
26.04.302,770▲ 80+2.97%2,7152,8202,65543,441
26.04.292,690▲ 50+1.89%2,7002,7052,61036,152
26.04.282,640▲ 50+1.93%2,5952,7502,59096,667
26.04.272,590▼ 5-0.19%2,6252,9552,52594,825
26.04.242,595▲ 65+2.57%2,5302,6002,50528,753
26.04.232,530▼ 135-5.07%2,6652,7252,52552,719
26.04.222,665▼ 35-1.30%2,7002,7352,64031,364
26.04.212,700- 00.00%2,7002,7502,67038,949
26.04.202,700▼ 35-1.28%2,7402,8002,70060,432
26.04.172,735▼ 75-2.67%2,8002,8402,71556,407
26.04.162,810▲ 160+6.04%2,6652,8252,66074,520