조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,740 | ▲ 30 | +1.75% | 1,710 | 1,788 | 1,710 | 22,816 |
| 26.06.15 | 1,710 | ▲ 28 | +1.66% | 1,682 | 1,730 | 1,666 | 18,419 |
| 26.06.12 | 1,682 | ▼ 13 | -0.77% | 1,702 | 1,723 | 1,641 | 12,711 |
| 26.06.11 | 1,695 | ▲ 98 | +6.14% | 1,597 | 1,698 | 1,501 | 21,471 |
| 26.06.10 | 1,597 | ▼ 112 | -6.55% | 1,709 | 1,709 | 1,569 | 24,397 |
| 26.06.09 | 1,709 | ▲ 109 | +6.81% | 1,600 | 1,750 | 1,600 | 26,663 |
| 26.06.08 | 1,600 | ▼ 129 | -7.46% | 1,705 | 1,705 | 1,600 | 32,670 |
| 26.06.05 | 1,729 | ▼ 59 | -3.30% | 1,789 | 1,789 | 1,686 | 34,969 |
| 26.06.04 | 1,788 | ▲ 106 | +6.30% | 1,685 | 1,790 | 1,685 | 42,794 |
| 26.06.02 | 1,682 | ▼ 155 | -8.44% | 1,837 | 1,837 | 1,655 | 111,992 |
| 26.06.01 | 1,837 | ▼ 41 | -2.18% | 1,920 | 1,929 | 1,802 | 43,231 |
| 26.05.29 | 1,878 | ▲ 5 | +0.27% | 1,882 | 2,000 | 1,826 | 59,760 |
| 26.05.28 | 1,873 | ▼ 62 | -3.20% | 1,935 | 1,935 | 1,799 | 86,087 |
| 26.05.27 | 1,935 | ▼ 100 | -4.91% | 2,035 | 2,040 | 1,910 | 64,748 |
| 26.05.26 | 2,035 | ▲ 15 | +0.74% | 2,070 | 2,275 | 2,010 | 103,568 |
| 26.05.22 | 2,020 | ▲ 36 | +1.81% | 1,985 | 2,080 | 1,980 | 22,948 |
| 26.05.21 | 1,984 | ▲ 54 | +2.80% | 1,932 | 2,030 | 1,931 | 43,998 |
| 26.05.20 | 1,930 | ▼ 145 | -6.99% | 2,075 | 2,075 | 1,927 | 53,258 |
| 26.05.19 | 2,075 | ▲ 60 | +2.98% | 2,015 | 2,100 | 1,975 | 60,975 |
| 26.05.18 | 2,015 | ▼ 45 | -2.18% | 2,100 | 2,105 | 1,997 | 40,307 |