조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,610 | ▼ 29 | -1.77% | 1,639 | 1,683 | 1,553 | 27,049 |
| 26.10.13 | 1,639 | ▼ 45 | -2.67% | 1,684 | 1,684 | 1,591 | 17,763 |
| 26.10.12 | 1,684 | ▼ 45 | -2.60% | 1,665 | 1,729 | 1,657 | 13,875 |
| 26.10.08 | 1,729 | ▼ 67 | -3.73% | 1,796 | 1,796 | 1,621 | 9,283 |
| 26.10.07 | 1,796 | ▲ 61 | +3.52% | 1,735 | 1,890 | 1,689 | 54,727 |
| 26.10.06 | 1,735 | ▲ 171 | +10.93% | 1,661 | 1,823 | 1,567 | 39,557 |
| 26.10.02 | 1,564 | ▲ 29 | +1.89% | 1,580 | 1,580 | 1,525 | 35,643 |
| 26.10.01 | 1,535 | ▲ 43 | +2.88% | 1,492 | 1,573 | 1,492 | 19,408 |
| 26.09.30 | 1,492 | ▼ 20 | -1.32% | 1,567 | 1,624 | 1,491 | 27,564 |
| 26.09.29 | 1,512 | ▼ 10 | -0.66% | 1,520 | 1,600 | 1,501 | 33,675 |
| 26.09.28 | 1,522 | ▼ 77 | -4.82% | 1,599 | 1,599 | 1,457 | 138,025 |
| 26.09.23 | 1,599 | ▼ 22 | -1.36% | 1,621 | 1,662 | 1,513 | 58,050 |
| 26.09.22 | 1,621 | ▼ 112 | -6.46% | 1,802 | 1,802 | 1,621 | 54,570 |
| 26.09.21 | 1,733 | ▼ 87 | -4.78% | 1,948 | 1,948 | 1,729 | 46,499 |
| 26.09.18 | 1,820 | ▼ 136 | -6.95% | 1,954 | 1,971 | 1,789 | 68,145 |
| 26.09.17 | 1,956 | ▲ 36 | +1.88% | 1,919 | 2,085 | 1,839 | 166,093 |
| 26.09.16 | 1,920 | ▼ 460 | -19.33% | 2,260 | 2,265 | 1,803 | 317,563 |
| 26.09.15 | 2,380 | ▼ 85 | -3.45% | 2,580 | 2,580 | 2,325 | 56,520 |
| 26.09.14 | 2,465 | ▲ 105 | +4.45% | 2,480 | 2,630 | 2,370 | 179,138 |
| 26.09.11 | 2,360 | ▲ 350 | +17.41% | 2,010 | 2,370 | 1,968 | 115,782 |