조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,880 | ▼ 360 | -3.90% | 9,250 | 9,600 | 8,760 | 105,334 |
| 26.05.14 | 9,240 | ▼ 270 | -2.84% | 9,510 | 9,930 | 9,030 | 71,128 |
| 26.05.13 | 9,510 | ▲ 90 | +0.96% | 9,400 | 9,850 | 9,050 | 84,918 |
| 26.05.12 | 9,420 | ▼ 670 | -6.64% | 10,370 | 10,370 | 9,010 | 282,176 |
| 26.05.11 | 10,090 | ▼ 210 | -2.04% | 10,760 | 11,200 | 10,060 | 267,029 |
| 26.05.08 | 10,300 | ▼ 400 | -3.74% | 10,700 | 11,540 | 9,900 | 354,546 |
| 26.05.07 | 10,700 | ▲ 520 | +5.11% | 10,500 | 11,000 | 9,990 | 467,172 |
| 26.05.06 | 10,180 | ▲ 1,440 | +16.48% | 9,000 | 10,830 | 8,970 | 1,064,576 |
| 26.05.04 | 8,740 | ▲ 350 | +4.17% | 8,500 | 8,920 | 8,490 | 152,810 |
| 26.04.30 | 8,390 | ▲ 30 | +0.36% | 8,450 | 8,460 | 8,230 | 52,373 |
| 26.04.29 | 8,360 | ▲ 70 | +0.84% | 8,400 | 8,400 | 8,220 | 27,544 |
| 26.04.28 | 8,290 | ▼ 120 | -1.43% | 8,410 | 8,520 | 8,180 | 67,615 |
| 26.04.27 | 8,410 | ▲ 30 | +0.36% | 8,410 | 8,510 | 8,300 | 101,625 |
| 26.04.24 | 8,380 | ▲ 340 | +4.23% | 8,140 | 8,390 | 8,030 | 82,178 |
| 26.04.23 | 8,040 | ▼ 130 | -1.59% | 8,200 | 8,300 | 7,920 | 66,752 |
| 26.04.22 | 8,170 | ▲ 90 | +1.11% | 8,110 | 8,200 | 7,860 | 64,747 |
| 26.04.21 | 8,080 | ▲ 130 | +1.64% | 7,970 | 8,230 | 7,970 | 90,824 |
| 26.04.20 | 7,950 | ▲ 80 | +1.02% | 7,990 | 8,000 | 7,790 | 69,219 |
| 26.04.17 | 7,870 | ▲ 40 | +0.51% | 7,920 | 7,920 | 7,660 | 81,661 |
| 26.04.16 | 7,830 | ▲ 510 | +6.97% | 7,320 | 8,100 | 7,270 | 210,452 |