조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,050 | ▼ 120 | -1.67% | 7,170 | 7,420 | 6,990 | 35,961 |
| 26.10.13 | 7,170 | ▼ 110 | -1.51% | 7,020 | 7,240 | 6,710 | 50,501 |
| 26.10.12 | 7,280 | ▼ 560 | -7.14% | 7,840 | 7,940 | 7,220 | 62,522 |
| 26.10.08 | 7,840 | ▼ 40 | -0.51% | 7,810 | 8,200 | 7,810 | 86,983 |
| 26.10.07 | 7,880 | ▼ 270 | -3.31% | 8,180 | 8,200 | 7,880 | 64,891 |
| 26.10.06 | 8,150 | ▲ 300 | +3.82% | 7,890 | 8,210 | 7,840 | 115,511 |
| 26.10.02 | 7,850 | ▼ 10 | -0.13% | 7,860 | 7,930 | 7,710 | 72,126 |
| 26.10.01 | 7,860 | ▲ 230 | +3.01% | 7,630 | 8,180 | 7,500 | 138,951 |
| 26.09.30 | 7,630 | ▲ 230 | +3.11% | 7,540 | 8,120 | 7,540 | 186,785 |
| 26.09.29 | 7,400 | ▲ 10 | +0.14% | 7,450 | 7,800 | 7,300 | 179,491 |
| 26.09.28 | 7,390 | ▲ 230 | +3.21% | 7,340 | 7,570 | 7,210 | 72,956 |
| 26.09.23 | 7,160 | ▼ 10 | -0.14% | 7,180 | 7,460 | 7,130 | 42,707 |
| 26.09.22 | 7,170 | ▼ 50 | -0.69% | 7,310 | 7,450 | 7,140 | 59,540 |
| 26.09.21 | 7,220 | ▼ 180 | -2.43% | 7,400 | 7,430 | 6,940 | 73,997 |
| 26.09.18 | 7,400 | ▼ 90 | -1.20% | 7,540 | 7,600 | 7,300 | 66,388 |
| 26.09.17 | 7,490 | ▼ 110 | -1.45% | 7,640 | 8,190 | 7,490 | 156,880 |
| 26.09.16 | 7,600 | ▲ 60 | +0.80% | 7,800 | 8,070 | 7,400 | 136,150 |
| 26.09.15 | 7,540 | ▼ 240 | -3.08% | 7,780 | 7,950 | 7,360 | 121,749 |
| 26.09.14 | 7,780 | ▼ 330 | -4.07% | 8,200 | 8,360 | 7,780 | 161,951 |
| 26.09.11 | 8,110 | ▼ 430 | -5.04% | 8,290 | 8,770 | 8,110 | 226,741 |