조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,510 | ▼ 150 | -1.96% | 7,670 | 8,270 | 7,510 | 49,076 |
| 26.06.15 | 7,660 | ▼ 20 | -0.26% | 8,000 | 8,080 | 7,590 | 46,418 |
| 26.06.12 | 7,680 | ▲ 90 | +1.19% | 7,850 | 7,930 | 7,580 | 61,493 |
| 26.06.11 | 7,590 | ▲ 260 | +3.55% | 7,260 | 7,680 | 7,150 | 38,495 |
| 26.06.10 | 7,330 | ▼ 270 | -3.55% | 7,540 | 7,650 | 7,120 | 35,368 |
| 26.06.09 | 7,600 | ▲ 520 | +7.34% | 7,180 | 7,800 | 7,180 | 49,607 |
| 26.06.08 | 7,080 | ▼ 980 | -12.16% | 7,610 | 7,790 | 6,960 | 79,011 |
| 26.06.05 | 8,060 | ▼ 290 | -3.47% | 8,260 | 8,400 | 7,770 | 81,233 |
| 26.06.04 | 8,350 | ▲ 450 | +5.70% | 7,900 | 9,100 | 7,900 | 144,834 |
| 26.06.02 | 7,900 | ▼ 800 | -9.20% | 8,700 | 8,700 | 7,790 | 151,892 |
| 26.06.01 | 8,700 | ▲ 40 | +0.46% | 8,660 | 9,860 | 8,640 | 170,062 |
| 26.05.29 | 8,660 | ▼ 780 | -8.26% | 9,500 | 9,750 | 8,490 | 90,874 |
| 26.05.28 | 9,440 | ▼ 670 | -6.63% | 10,120 | 10,120 | 9,110 | 75,525 |
| 26.05.27 | 10,110 | ▼ 220 | -2.13% | 10,500 | 10,500 | 9,940 | 139,634 |
| 26.05.26 | 10,330 | ▲ 630 | +6.49% | 9,950 | 10,500 | 9,780 | 134,982 |
| 26.05.22 | 9,700 | ▲ 460 | +4.98% | 9,240 | 9,700 | 9,240 | 59,114 |
| 26.05.21 | 9,240 | ▲ 40 | +0.43% | 9,470 | 9,570 | 9,240 | 89,013 |
| 26.05.20 | 9,200 | ▲ 110 | +1.21% | 9,370 | 9,370 | 8,850 | 73,405 |
| 26.05.19 | 9,090 | ▲ 260 | +2.94% | 8,890 | 9,320 | 8,600 | 95,589 |
| 26.05.18 | 8,830 | ▼ 50 | -0.56% | 8,880 | 9,190 | 8,200 | 79,783 |