조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 41,300 | ▼ 1,900 | -4.40% | 42,900 | 43,200 | 40,900 | 166,848 |
| 26.05.14 | 43,200 | ▲ 2,050 | +4.98% | 41,200 | 43,200 | 41,050 | 146,669 |
| 26.05.13 | 41,150 | ▼ 650 | -1.56% | 42,650 | 43,300 | 40,850 | 138,491 |
| 26.05.12 | 41,800 | ▼ 400 | -0.95% | 42,250 | 42,250 | 40,600 | 177,298 |
| 26.05.11 | 42,200 | ▼ 100 | -0.24% | 42,000 | 43,050 | 41,850 | 117,803 |
| 26.05.08 | 42,300 | ▲ 300 | +0.71% | 42,600 | 42,750 | 41,700 | 99,165 |
| 26.05.07 | 42,000 | ▼ 2,100 | -4.76% | 43,400 | 43,500 | 42,000 | 226,996 |
| 26.05.06 | 44,100 | ▲ 800 | +1.85% | 42,900 | 45,000 | 42,550 | 300,968 |
| 26.05.04 | 43,300 | ▲ 250 | +0.58% | 43,600 | 43,700 | 43,000 | 92,463 |
| 26.04.30 | 43,050 | ▼ 600 | -1.37% | 43,650 | 43,900 | 43,000 | 101,657 |
| 26.04.29 | 43,650 | ▲ 250 | +0.58% | 44,600 | 44,700 | 43,500 | 80,783 |
| 26.04.28 | 43,400 | ▼ 400 | -0.91% | 43,750 | 43,950 | 43,300 | 96,322 |
| 26.04.27 | 43,800 | ▼ 500 | -1.13% | 44,600 | 44,750 | 43,800 | 94,073 |
| 26.04.24 | 44,300 | ▲ 150 | +0.34% | 44,200 | 44,450 | 43,950 | 55,887 |
| 26.04.23 | 44,150 | ▲ 300 | +0.68% | 44,500 | 44,950 | 43,550 | 95,417 |
| 26.04.22 | 43,850 | ▼ 350 | -0.79% | 44,100 | 44,400 | 43,700 | 76,514 |
| 26.04.21 | 44,200 | ▼ 550 | -1.23% | 45,000 | 45,100 | 44,050 | 133,899 |
| 26.04.20 | 44,750 | ▼ 1,850 | -3.97% | 46,300 | 46,300 | 44,750 | 157,565 |
| 26.04.17 | 46,600 | ▲ 1,950 | +4.37% | 47,400 | 47,400 | 45,650 | 257,313 |
| 26.04.16 | 44,650 | ▲ 800 | +1.82% | 44,350 | 44,700 | 44,100 | 92,626 |