조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,000 | ▼ 100 | -0.25% | 40,150 | 40,350 | 39,450 | 89,333 |
| 26.06.15 | 40,100 | ▲ 900 | +2.30% | 40,400 | 40,550 | 39,850 | 80,664 |
| 26.06.12 | 39,200 | ▼ 150 | -0.38% | 39,850 | 40,650 | 39,200 | 133,796 |
| 26.06.11 | 39,350 | ▲ 750 | +1.94% | 38,100 | 39,500 | 37,150 | 181,256 |
| 26.06.10 | 38,600 | ▼ 400 | -1.03% | 37,950 | 39,700 | 37,600 | 115,562 |
| 26.06.09 | 39,000 | ▲ 1,650 | +4.42% | 37,400 | 39,550 | 37,250 | 116,237 |
| 26.06.08 | 37,350 | ▼ 2,600 | -6.51% | 38,000 | 38,650 | 37,000 | 147,278 |
| 26.06.05 | 39,950 | ▼ 1,500 | -3.62% | 41,700 | 41,950 | 39,900 | 144,750 |
| 26.06.04 | 41,450 | ▲ 150 | +0.36% | 40,950 | 41,700 | 40,250 | 127,757 |
| 26.06.02 | 41,300 | ▲ 1,000 | +2.48% | 39,650 | 42,000 | 39,650 | 234,062 |
| 26.06.01 | 40,300 | ▼ 600 | -1.47% | 40,700 | 41,200 | 39,750 | 167,164 |
| 26.05.29 | 40,900 | ▲ 900 | +2.25% | 41,950 | 42,800 | 40,500 | 235,893 |
| 26.05.28 | 40,000 | ▼ 1,000 | -2.44% | 41,000 | 41,000 | 38,800 | 241,057 |
| 26.05.27 | 41,000 | ▼ 1,300 | -3.07% | 41,450 | 42,100 | 40,200 | 196,504 |
| 26.05.26 | 42,300 | ▲ 550 | +1.32% | 42,850 | 43,750 | 42,250 | 151,239 |
| 26.05.22 | 41,750 | ▲ 1,950 | +4.90% | 40,150 | 42,800 | 40,150 | 246,779 |
| 26.05.21 | 39,800 | ▼ 400 | -1.00% | 40,550 | 41,050 | 39,400 | 244,395 |
| 26.05.20 | 40,200 | ▼ 700 | -1.71% | 41,800 | 41,800 | 39,950 | 164,159 |
| 26.05.19 | 40,900 | ▲ 350 | +0.86% | 40,500 | 42,200 | 40,350 | 181,429 |
| 26.05.18 | 40,550 | ▼ 750 | -1.82% | 41,700 | 41,900 | 40,100 | 128,069 |