조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,300 | ▼ 150 | -0.41% | 36,550 | 36,950 | 35,700 | 55,726 |
| 26.10.13 | 36,450 | - 0 | 0.00% | 35,600 | 36,500 | 34,750 | 96,820 |
| 26.10.12 | 36,450 | ▼ 300 | -0.82% | 36,850 | 37,450 | 36,150 | 65,791 |
| 26.10.08 | 36,750 | ▼ 1,250 | -3.29% | 37,450 | 37,500 | 36,750 | 85,013 |
| 26.10.07 | 38,000 | ▲ 750 | +2.01% | 38,250 | 38,750 | 37,500 | 79,978 |
| 26.10.06 | 37,250 | ▲ 750 | +2.05% | 36,700 | 37,800 | 36,650 | 59,853 |
| 26.10.02 | 36,500 | ▼ 300 | -0.82% | 37,100 | 37,150 | 36,050 | 45,282 |
| 26.10.01 | 36,800 | ▲ 700 | +1.94% | 36,400 | 37,200 | 36,150 | 61,301 |
| 26.09.30 | 36,100 | ▲ 200 | +0.56% | 36,100 | 36,450 | 35,550 | 47,934 |
| 26.09.29 | 35,900 | ▼ 550 | -1.51% | 36,400 | 36,400 | 35,450 | 49,377 |
| 26.09.28 | 36,450 | ▲ 700 | +1.96% | 35,750 | 36,850 | 35,500 | 66,937 |
| 26.09.23 | 35,750 | - 0 | 0.00% | 35,550 | 36,100 | 35,450 | 58,436 |
| 26.09.22 | 35,750 | ▲ 100 | +0.28% | 35,800 | 36,150 | 35,500 | 50,718 |
| 26.09.21 | 35,650 | ▲ 500 | +1.42% | 35,350 | 36,050 | 35,200 | 52,813 |
| 26.09.18 | 35,150 | ▼ 1,100 | -3.03% | 36,600 | 36,800 | 35,150 | 99,852 |
| 26.09.17 | 36,250 | ▲ 50 | +0.14% | 36,400 | 36,575 | 36,000 | 38,973 |
| 26.09.16 | 36,200 | ▼ 550 | -1.50% | 36,350 | 36,800 | 35,850 | 53,623 |
| 26.09.15 | 36,750 | ▼ 1,050 | -2.78% | 37,350 | 37,800 | 36,600 | 61,867 |
| 26.09.14 | 37,800 | ▲ 550 | +1.48% | 36,900 | 38,150 | 36,850 | 66,957 |
| 26.09.11 | 37,250 | ▼ 750 | -1.97% | 37,000 | 37,850 | 36,950 | 48,864 |