조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 79,952 | ▼ 3,766 | -4.50% | 81,254 | 82,367 | 77,579 | 46,715 |
| 26.06.09 | 83,718 | ▲ 6,318 | +8.16% | 79,997 | 83,718 | 78,150 | 29,866 |
| 26.06.08 | 77,400 | ▼ 6,953 | -8.24% | 76,868 | 80,688 | 75,616 | 21,231 |
| 26.06.05 | 84,353 | ▼ 4,933 | -5.52% | 85,933 | 89,286 | 82,829 | 40,959 |
| 26.06.04 | 89,286 | ▼ 1,539 | -1.69% | 89,127 | 90,393 | 85,734 | 14,781 |
| 26.06.02 | 90,825 | ▲ 65 | +0.07% | 90,949 | 92,330 | 87,298 | 31,654 |
| 26.06.01 | 90,760 | ▲ 3,908 | +4.50% | 87,239 | 91,387 | 87,239 | 46,346 |
| 26.05.29 | 86,852 | ▲ 2,419 | +2.86% | 86,539 | 87,298 | 85,252 | 7,532 |
| 26.05.28 | 84,433 | ▼ 203 | -0.24% | 84,632 | 85,019 | 80,798 | 42,828 |
| 26.05.27 | 84,636 | ▲ 1,465 | +1.76% | 83,439 | 87,412 | 83,171 | 36,504 |
| 26.05.26 | 83,171 | ▲ 2,156 | +2.66% | 82,889 | 83,758 | 82,491 | 8,181 |
| 26.05.22 | 81,015 | ▲ 590 | +0.73% | 81,219 | 81,219 | 80,072 | 6,839 |
| 26.05.21 | 80,425 | ▲ 5,965 | +8.01% | 76,734 | 80,484 | 76,734 | 13,257 |
| 26.05.20 | 74,460 | ▼ 114 | -0.15% | 75,091 | 75,409 | 72,175 | 42,868 |
| 26.05.19 | 74,574 | ▼ 2,508 | -3.25% | 76,173 | 76,694 | 73,506 | 49,933 |
| 26.05.18 | 77,082 | ▼ 433 | -0.56% | 76,694 | 78,682 | 73,407 | 42,882 |
| 26.05.15 | 77,515 | ▼ 4,365 | -5.33% | 81,880 | 82,903 | 75,935 | 26,096 |
| 26.05.14 | 81,880 | ▲ 1,177 | +1.46% | 81,179 | 82,257 | 80,758 | 58,997 |
| 26.05.13 | 80,703 | ▲ 1,986 | +2.52% | 77,380 | 80,773 | 76,303 | 15,774 |
| 26.05.12 | 78,717 | ▼ 1,658 | -2.06% | 81,726 | 82,282 | 75,885 | 67,853 |