조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 74,391 | ▼ 4,722 | -5.97% | 76,853 | 80,151 | 73,998 | 49,572 |
| 26.07.07 | 79,113 | ▼ 3,393 | -4.11% | 82,043 | 82,043 | 76,153 | 24,559 |
| 26.07.06 | 82,506 | ▼ 1,107 | -1.32% | 84,378 | 85,670 | 80,614 | 10,265 |
| 26.07.03 | 83,613 | ▲ 2,006 | +2.46% | 79,888 | 83,767 | 76,143 | 12,681 |
| 26.07.02 | 81,607 | ▼ 4,336 | -5.05% | 81,368 | 83,812 | 78,567 | 26,580 |
| 26.07.01 | 85,943 | ▼ 1,743 | -1.99% | 88,590 | 88,754 | 83,937 | 7,161 |
| 26.06.30 | 87,686 | ▲ 790 | +0.91% | 86,742 | 89,221 | 84,810 | 17,381 |
| 26.06.29 | 86,896 | ▼ 90 | -0.10% | 86,240 | 88,084 | 83,812 | 10,002 |
| 26.06.26 | 86,986 | ▼ 5,374 | -5.82% | 91,039 | 91,208 | 83,892 | 20,200 |
| 26.06.25 | 92,360 | ▲ 4,908 | +5.61% | 92,027 | 92,970 | 90,646 | 20,241 |
| 26.06.24 | 87,452 | ▲ 3,491 | +4.16% | 85,486 | 88,178 | 83,275 | 29,639 |
| 26.06.23 | 83,961 | ▼ 9,724 | -10.38% | 93,859 | 94,302 | 83,961 | 82,672 |
| 26.06.22 | 93,685 | ▲ 476 | +0.51% | 92,246 | 95,220 | 91,739 | 32,293 |
| 26.06.19 | 93,209 | ▼ 447 | -0.48% | 96,244 | 96,497 | 90,725 | 144,860 |
| 26.06.18 | 93,656 | ▲ 2,563 | +2.81% | 91,282 | 93,656 | 91,223 | 23,079 |
| 26.06.17 | 91,093 | ▲ 1,475 | +1.65% | 88,490 | 91,347 | 88,475 | 29,291 |
| 26.06.16 | 89,618 | ▲ 1,863 | +2.12% | 89,498 | 90,095 | 87,900 | 11,311 |
| 26.06.15 | 87,755 | ▲ 3,863 | +4.60% | 88,138 | 88,679 | 86,668 | 32,636 |
| 26.06.12 | 83,892 | ▲ 3,820 | +4.77% | 85,963 | 86,737 | 83,067 | 59,178 |
| 26.06.11 | 80,072 | ▲ 120 | +0.15% | 77,649 | 80,390 | 76,193 | 11,219 |