조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 55,830 | ▼ 2,930 | -4.99% | 57,490 | 58,215 | 55,305 | 46,390 |
| 26.11.04 | 58,760 | ▲ 50 | +0.09% | 59,905 | 60,360 | 56,175 | 21,430 |
| 26.11.03 | 58,710 | ▼ 2,090 | -3.44% | 59,345 | 59,380 | 58,200 | 3,243 |
| 26.11.02 | 60,800 | ▲ 1,265 | +2.12% | 58,310 | 61,190 | 58,125 | 4,225 |
| 26.10.30 | 59,535 | ▼ 2,160 | -3.50% | 59,725 | 59,940 | 57,990 | 14,674 |
| 26.10.29 | 61,695 | ▼ 739 | -1.18% | 62,385 | 63,040 | 60,200 | 8,773 |
| 26.10.28 | 62,434 | ▲ 3,903 | +6.67% | 59,601 | 62,434 | 59,581 | 459,736 |
| 26.10.27 | 58,531 | ▲ 1,754 | +3.09% | 58,159 | 59,377 | 58,099 | 2,494 |
| 26.10.26 | 56,777 | ▼ 819 | -1.42% | 57,005 | 57,453 | 56,503 | 3,150 |
| 26.10.23 | 57,596 | ▲ 153 | +0.27% | 56,031 | 57,596 | 54,957 | 5,862 |
| 26.10.22 | 57,443 | ▼ 2,047 | -3.44% | 58,859 | 59,332 | 56,766 | 10,091 |
| 26.10.21 | 59,490 | ▲ 1,738 | +3.01% | 58,332 | 60,172 | 58,148 | 27,535 |
| 26.10.20 | 57,752 | ▼ 1,904 | -3.19% | 59,258 | 59,432 | 56,872 | 54,975 |
| 26.10.19 | 59,656 | ▲ 1,070 | +1.83% | 57,046 | 59,656 | 56,971 | 33,122 |
| 26.10.16 | 58,586 | ▲ 1,318 | +2.30% | 58,586 | 60,118 | 57,945 | 9,075 |
| 26.10.15 | 57,268 | ▼ 4,953 | -7.96% | 59,013 | 59,570 | 56,473 | 12,798 |
| 26.10.14 | 62,221 | ▼ 342 | -0.55% | 62,564 | 64,120 | 61,544 | 4,682 |
| 26.10.13 | 62,563 | ▼ 3,625 | -5.48% | 64,279 | 64,279 | 61,246 | 11,801 |
| 26.10.12 | 66,188 | ▼ 2,486 | -3.62% | 68,092 | 68,221 | 66,004 | 12,925 |
| 26.10.08 | 68,674 | ▼ 1,824 | -2.59% | 70,399 | 70,478 | 68,674 | 108,071 |