조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,800 | ▼ 70 | -2.44% | 2,885 | 2,885 | 2,770 | 75,486 |
| 26.05.14 | 2,870 | ▲ 85 | +3.05% | 2,785 | 2,950 | 2,740 | 122,992 |
| 26.05.13 | 2,785 | ▼ 25 | -0.89% | 2,810 | 3,090 | 2,775 | 123,664 |
| 26.05.12 | 2,810 | ▼ 20 | -0.71% | 2,870 | 2,880 | 2,755 | 111,125 |
| 26.05.11 | 2,830 | ▼ 110 | -3.74% | 2,940 | 2,980 | 2,830 | 121,716 |
| 26.05.08 | 2,940 | ▼ 10 | -0.34% | 2,995 | 3,000 | 2,880 | 87,435 |
| 26.05.07 | 2,950 | ▼ 35 | -1.17% | 2,985 | 3,010 | 2,920 | 69,077 |
| 26.05.06 | 2,985 | ▼ 105 | -3.40% | 3,080 | 3,085 | 2,965 | 191,857 |
| 26.05.04 | 3,090 | ▲ 5 | +0.16% | 3,105 | 3,120 | 3,040 | 74,120 |
| 26.04.30 | 3,085 | ▼ 5 | -0.16% | 3,070 | 3,150 | 3,070 | 47,436 |
| 26.04.29 | 3,090 | - 0 | 0.00% | 3,110 | 3,130 | 3,065 | 48,697 |
| 26.04.28 | 3,090 | ▲ 5 | +0.16% | 3,070 | 3,160 | 3,070 | 154,883 |
| 26.04.27 | 3,085 | ▼ 25 | -0.80% | 3,110 | 3,130 | 3,050 | 63,498 |
| 26.04.24 | 3,110 | - 0 | 0.00% | 3,085 | 3,160 | 3,080 | 60,081 |
| 26.04.23 | 3,110 | - 0 | 0.00% | 3,110 | 3,160 | 3,060 | 68,927 |
| 26.04.22 | 3,110 | ▼ 55 | -1.74% | 3,185 | 3,215 | 3,080 | 73,200 |
| 26.04.21 | 3,165 | - 0 | 0.00% | 3,180 | 3,225 | 3,120 | 93,601 |
| 26.04.20 | 3,165 | ▼ 15 | -0.47% | 3,175 | 3,210 | 3,105 | 71,906 |
| 26.04.17 | 3,180 | ▲ 35 | +1.11% | 3,150 | 3,235 | 3,120 | 67,376 |
| 26.04.16 | 3,145 | ▲ 75 | +2.44% | 3,140 | 3,175 | 3,070 | 85,025 |