조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,960 | ▲ 90 | +3.14% | 2,910 | 3,005 | 2,860 | 100,006 |
| 26.06.15 | 2,870 | ▼ 135 | -4.49% | 3,010 | 3,025 | 2,870 | 66,346 |
| 26.06.12 | 3,005 | ▲ 65 | +2.21% | 2,920 | 3,015 | 2,910 | 69,647 |
| 26.06.11 | 2,940 | ▲ 115 | +4.07% | 2,825 | 2,950 | 2,780 | 46,059 |
| 26.06.10 | 2,825 | ▲ 35 | +1.25% | 2,765 | 2,935 | 2,750 | 48,025 |
| 26.06.09 | 2,790 | ▲ 130 | +4.89% | 2,645 | 2,840 | 2,645 | 42,719 |
| 26.06.08 | 2,660 | ▼ 170 | -6.01% | 2,570 | 2,765 | 2,500 | 100,766 |
| 26.06.05 | 2,830 | ▼ 70 | -2.41% | 2,850 | 2,910 | 2,830 | 37,813 |
| 26.06.04 | 2,900 | ▲ 75 | +2.65% | 2,805 | 2,960 | 2,800 | 58,632 |
| 26.06.02 | 2,825 | ▲ 15 | +0.53% | 2,730 | 2,825 | 2,715 | 100,670 |
| 26.06.01 | 2,810 | ▼ 80 | -2.77% | 2,890 | 2,895 | 2,800 | 153,852 |
| 26.05.29 | 2,890 | ▼ 70 | -2.36% | 2,960 | 3,000 | 2,845 | 75,785 |
| 26.05.28 | 2,960 | ▲ 70 | +2.42% | 2,875 | 2,970 | 2,850 | 73,479 |
| 26.05.27 | 2,890 | ▼ 85 | -2.86% | 2,960 | 3,015 | 2,820 | 149,939 |
| 26.05.26 | 2,975 | ▼ 65 | -2.14% | 3,040 | 3,070 | 2,925 | 67,862 |
| 26.05.22 | 3,040 | ▲ 50 | +1.67% | 3,000 | 3,050 | 2,945 | 117,845 |
| 26.05.21 | 2,990 | ▲ 190 | +6.79% | 2,880 | 3,025 | 2,880 | 190,040 |
| 26.05.20 | 2,800 | ▲ 5 | +0.18% | 2,810 | 2,845 | 2,715 | 140,056 |
| 26.05.19 | 2,795 | ▲ 65 | +2.38% | 2,730 | 2,905 | 2,670 | 182,859 |
| 26.05.18 | 2,730 | ▼ 70 | -2.50% | 2,800 | 2,800 | 2,670 | 66,156 |