조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,415 | ▼ 225 | -8.52% | 2,650 | 2,685 | 2,410 | 900,088 |
| 26.10.13 | 2,640 | ▼ 410 | -13.44% | 2,930 | 2,935 | 2,585 | 1,923,396 |
| 26.10.12 | 3,050 | ▲ 405 | +15.31% | 2,670 | 3,380 | 2,585 | 16,541,731 |
| 26.10.08 | 2,645 | ▲ 10 | +0.38% | 2,625 | 2,665 | 2,530 | 55,342 |
| 26.10.07 | 2,635 | ▲ 70 | +2.73% | 2,540 | 2,670 | 2,540 | 30,979 |
| 26.10.06 | 2,565 | ▼ 70 | -2.66% | 2,615 | 2,665 | 2,565 | 39,643 |
| 26.10.02 | 2,635 | ▲ 20 | +0.76% | 2,670 | 2,700 | 2,600 | 6,497 |
| 26.10.01 | 2,615 | ▼ 20 | -0.76% | 2,640 | 2,670 | 2,590 | 17,398 |
| 26.09.30 | 2,635 | ▼ 25 | -0.94% | 2,625 | 2,665 | 2,600 | 7,137 |
| 26.09.29 | 2,660 | ▲ 50 | +1.92% | 2,660 | 2,670 | 2,600 | 20,387 |
| 26.09.28 | 2,610 | ▼ 5 | -0.19% | 2,625 | 2,660 | 2,575 | 15,138 |
| 26.09.23 | 2,615 | ▲ 10 | +0.38% | 2,605 | 2,645 | 2,560 | 36,185 |
| 26.09.22 | 2,605 | ▼ 45 | -1.70% | 2,690 | 2,690 | 2,565 | 25,310 |
| 26.09.21 | 2,650 | ▲ 25 | +0.95% | 2,675 | 2,675 | 2,550 | 17,776 |
| 26.09.18 | 2,625 | ▼ 10 | -0.38% | 2,640 | 2,665 | 2,580 | 21,217 |
| 26.09.17 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,540 | 16,515 |
| 26.09.16 | 2,635 | ▼ 5 | -0.19% | 2,625 | 2,680 | 2,570 | 9,684 |
| 26.09.15 | 2,640 | ▲ 15 | +0.57% | 2,625 | 2,665 | 2,555 | 13,970 |
| 26.09.14 | 2,625 | ▼ 25 | -0.94% | 2,695 | 2,695 | 2,575 | 9,463 |
| 26.09.11 | 2,650 | ▼ 40 | -1.49% | 2,690 | 2,695 | 2,650 | 13,502 |