조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,605 | ▼ 345 | -11.69% | 2,950 | 2,960 | 2,555 | 82,406 |
| 26.05.14 | 2,950 | ▲ 20 | +0.68% | 2,930 | 3,160 | 2,845 | 32,721 |
| 26.05.13 | 2,930 | ▼ 205 | -6.54% | 3,135 | 3,135 | 2,920 | 39,372 |
| 26.05.12 | 3,135 | ▲ 200 | +6.81% | 2,935 | 3,450 | 2,800 | 152,237 |
| 26.05.11 | 2,935 | ▼ 265 | -8.28% | 3,140 | 3,140 | 2,920 | 111,915 |
| 26.05.08 | 3,200 | ▼ 140 | -4.19% | 3,205 | 3,270 | 3,065 | 85,473 |
| 26.05.07 | 3,340 | ▼ 400 | -10.70% | 4,265 | 4,860 | 3,155 | 596,586 |
| 26.05.06 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.05.04 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.30 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.29 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.28 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.27 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.24 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.23 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.22 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.21 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.20 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.17 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |
| 26.04.16 | 3,740 | - 0 | 0.00% | 3,740 | 3,740 | 3,740 | 0 |