조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | ▲ 4 | +0.20% | 2,000 | 2,040 | 1,870 | 35,393 |
| 26.06.15 | 1,996 | ▼ 3 | -0.15% | 2,075 | 2,095 | 1,961 | 20,186 |
| 26.06.12 | 1,999 | ▲ 81 | +4.22% | 1,976 | 2,050 | 1,919 | 37,710 |
| 26.06.11 | 1,918 | ▲ 17 | +0.89% | 1,901 | 1,954 | 1,790 | 18,087 |
| 26.06.10 | 1,901 | ▼ 58 | -2.96% | 1,999 | 1,999 | 1,890 | 8,075 |
| 26.06.09 | 1,959 | ▼ 51 | -2.54% | 2,010 | 2,130 | 1,940 | 25,238 |
| 26.06.08 | 2,010 | ▼ 35 | -1.71% | 2,045 | 2,145 | 1,857 | 16,810 |
| 26.06.05 | 2,045 | - 0 | 0.00% | 2,045 | 2,245 | 1,956 | 41,290 |
| 26.06.04 | 2,045 | ▲ 45 | +2.25% | 1,900 | 2,090 | 1,900 | 28,669 |
| 26.06.02 | 2,000 | ▼ 80 | -3.85% | 2,080 | 2,170 | 1,775 | 109,709 |
| 26.06.01 | 2,080 | ▼ 245 | -10.54% | 2,325 | 2,325 | 1,997 | 57,913 |
| 26.05.29 | 2,325 | - 0 | 0.00% | 2,325 | 2,400 | 2,200 | 23,777 |
| 26.05.28 | 2,325 | ▼ 95 | -3.93% | 2,415 | 2,540 | 2,305 | 20,205 |
| 26.05.27 | 2,420 | ▼ 30 | -1.22% | 2,450 | 2,600 | 2,210 | 56,267 |
| 26.05.26 | 2,450 | ▼ 120 | -4.67% | 2,545 | 2,630 | 2,320 | 26,656 |
| 26.05.22 | 2,570 | ▲ 155 | +6.42% | 2,420 | 2,605 | 2,420 | 31,556 |
| 26.05.21 | 2,415 | ▼ 65 | -2.62% | 2,430 | 2,580 | 2,365 | 21,812 |
| 26.05.20 | 2,480 | ▲ 25 | +1.02% | 2,455 | 2,530 | 2,275 | 30,720 |
| 26.05.19 | 2,455 | ▼ 195 | -7.36% | 2,650 | 2,650 | 2,370 | 34,004 |
| 26.05.18 | 2,650 | ▲ 45 | +1.73% | 2,605 | 2,660 | 2,530 | 42,578 |