조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,147 | ▲ 3 | +0.26% | 1,165 | 1,165 | 1,110 | 10,967 |
| 26.10.13 | 1,144 | ▲ 13 | +1.15% | 1,131 | 1,147 | 1,040 | 17,653 |
| 26.10.12 | 1,131 | ▼ 24 | -2.08% | 1,170 | 1,188 | 1,120 | 9,806 |
| 26.10.08 | 1,155 | ▲ 40 | +3.59% | 1,115 | 1,199 | 1,100 | 52,436 |
| 26.10.07 | 1,115 | ▼ 6 | -0.54% | 1,091 | 1,210 | 1,089 | 25,283 |
| 26.10.06 | 1,121 | ▲ 66 | +6.26% | 1,055 | 1,294 | 1,041 | 194,474 |
| 26.10.02 | 1,055 | ▲ 18 | +1.74% | 1,082 | 1,137 | 1,031 | 125,566 |
| 26.10.01 | 1,037 | ▼ 262 | -20.17% | 1,299 | 1,299 | 918 | 376,239 |
| 26.09.30 | 1,299 | ▼ 41 | -3.06% | 1,340 | 1,340 | 1,207 | 37,455 |
| 26.09.29 | 1,340 | ▼ 84 | -5.90% | 1,422 | 1,422 | 1,285 | 40,601 |
| 26.09.28 | 1,424 | ▼ 16 | -1.11% | 1,468 | 1,469 | 1,402 | 12,897 |
| 26.09.23 | 1,440 | ▼ 14 | -0.96% | 1,463 | 1,463 | 1,314 | 85,668 |
| 26.09.22 | 1,454 | ▼ 9 | -0.62% | 1,499 | 1,569 | 1,410 | 40,911 |
| 26.09.21 | 1,463 | ▲ 52 | +3.69% | 1,411 | 1,479 | 1,400 | 36,119 |
| 26.09.18 | 1,411 | ▼ 11 | -0.77% | 1,420 | 1,460 | 1,409 | 18,814 |
| 26.09.17 | 1,422 | ▲ 46 | +3.34% | 1,376 | 1,461 | 1,350 | 22,998 |
| 26.09.16 | 1,376 | ▼ 36 | -2.55% | 1,478 | 1,478 | 1,356 | 18,944 |
| 26.09.15 | 1,412 | ▼ 1 | -0.07% | 1,413 | 1,422 | 1,347 | 22,475 |
| 26.09.14 | 1,413 | ▼ 168 | -10.63% | 1,583 | 1,658 | 1,373 | 98,885 |
| 26.09.11 | 1,581 | ▼ 51 | -3.13% | 1,725 | 1,725 | 1,580 | 43,261 |