조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,174 | ▼ 24 | -0.75% | 3,198 | 3,278 | 3,154 | 34,591 |
| 26.05.14 | 3,198 | ▲ 91 | +2.93% | 3,114 | 3,361 | 3,114 | 53,495 |
| 26.05.13 | 3,107 | - 0 | 0.00% | 3,114 | 3,158 | 3,004 | 15,410 |
| 26.05.12 | 3,107 | ▼ 107 | -3.33% | 3,214 | 3,268 | 3,001 | 57,080 |
| 26.05.11 | 3,214 | ▼ 60 | -1.83% | 3,274 | 3,274 | 3,171 | 28,343 |
| 26.05.08 | 3,274 | ▲ 53 | +1.65% | 3,238 | 3,554 | 3,201 | 73,441 |
| 26.05.07 | 3,221 | ▼ 37 | -1.14% | 3,241 | 3,271 | 3,164 | 83,381 |
| 26.05.06 | 3,258 | ▼ 43 | -1.30% | 3,341 | 3,341 | 3,137 | 42,572 |
| 26.05.04 | 3,301 | ▼ 40 | -1.20% | 3,341 | 3,341 | 3,281 | 31,234 |
| 26.04.30 | 3,341 | ▲ 47 | +1.43% | 3,314 | 3,341 | 3,224 | 17,503 |
| 26.04.29 | 3,294 | ▼ 34 | -1.02% | 3,328 | 3,368 | 3,231 | 23,896 |
| 26.04.28 | 3,328 | - 0 | 0.00% | 3,321 | 3,354 | 3,304 | 22,701 |
| 26.04.27 | 3,328 | ▲ 47 | +1.43% | 3,281 | 3,348 | 3,244 | 46,418 |
| 26.04.24 | 3,281 | ▼ 10 | -0.30% | 3,291 | 3,348 | 3,214 | 59,260 |
| 26.04.23 | 3,291 | ▲ 13 | +0.40% | 3,288 | 3,291 | 3,231 | 23,522 |
| 26.04.22 | 3,278 | - 0 | 0.00% | 3,278 | 3,301 | 3,168 | 92,720 |
| 26.04.21 | 3,278 | ▼ 123 | -3.62% | 3,401 | 3,401 | 3,181 | 185,657 |
| 26.04.20 | 3,401 | ▲ 13 | +0.38% | 3,461 | 3,508 | 3,288 | 170,875 |
| 26.04.17 | 3,388 | ▲ 27 | +0.80% | 3,348 | 3,554 | 3,314 | 54,410 |
| 26.04.16 | 3,361 | ▲ 13 | +0.39% | 3,321 | 3,388 | 3,314 | 25,289 |