조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,850 | ▼ 50 | -1.28% | 3,805 | 4,035 | 3,805 | 17,723 |
| 26.10.13 | 3,900 | ▼ 35 | -0.89% | 3,795 | 3,950 | 3,420 | 113,695 |
| 26.10.12 | 3,935 | ▼ 6 | -0.15% | 3,981 | 4,081 | 3,808 | 112,959 |
| 26.10.08 | 3,941 | ▼ 20 | -0.50% | 3,975 | 4,108 | 3,568 | 42,207 |
| 26.10.07 | 3,961 | ▲ 7 | +0.18% | 3,941 | 4,008 | 3,881 | 47,033 |
| 26.10.06 | 3,954 | ▼ 101 | -2.49% | 4,054 | 4,108 | 3,888 | 78,271 |
| 26.10.02 | 4,055 | ▼ 12 | -0.30% | 4,115 | 4,168 | 3,934 | 74,342 |
| 26.10.01 | 4,067 | ▲ 140 | +3.57% | 3,927 | 4,127 | 3,880 | 115,812 |
| 26.09.30 | 3,927 | ▲ 79 | +2.05% | 3,847 | 4,134 | 3,760 | 268,693 |
| 26.09.29 | 3,848 | ▲ 368 | +10.57% | 3,481 | 3,961 | 3,441 | 667,304 |
| 26.09.28 | 3,480 | ▼ 73 | -2.05% | 3,580 | 3,580 | 3,407 | 67,077 |
| 26.09.23 | 3,553 | ▼ 14 | -0.39% | 3,553 | 3,573 | 3,500 | 8,023 |
| 26.09.22 | 3,567 | ▼ 34 | -0.94% | 3,594 | 3,627 | 3,273 | 23,725 |
| 26.09.21 | 3,601 | ▲ 67 | +1.90% | 3,561 | 3,601 | 3,461 | 39,041 |
| 26.09.18 | 3,534 | ▲ 13 | +0.37% | 3,520 | 3,587 | 3,487 | 11,029 |
| 26.09.17 | 3,521 | ▲ 74 | +2.15% | 3,467 | 3,634 | 3,447 | 56,368 |
| 26.09.16 | 3,447 | ▼ 87 | -2.46% | 3,534 | 3,534 | 3,374 | 15,143 |
| 26.09.15 | 3,534 | ▲ 14 | +0.40% | 3,581 | 3,581 | 3,500 | 17,870 |
| 26.09.14 | 3,520 | ▲ 19 | +0.54% | 3,500 | 3,674 | 3,500 | 63,070 |
| 26.09.11 | 3,501 | ▲ 47 | +1.36% | 3,454 | 3,501 | 3,401 | 24,171 |